BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:04 | - | 19,600 |
03.10.24 20:52:55 | - | 19,550 |
03.10.24 20:52:54 | - | 19,600 |
03.10.24 20:52:52 | - | 19,550 |
03.10.24 20:52:22 | - | 19,600 |
03.10.24 20:52:09 | - | 19,550 |
03.10.24 20:49:09 | - | 19,550 |
03.10.24 20:46:09 | - | 19,550 |
03.10.24 20:43:08 | - | 19,550 |
03.10.24 20:40:08 | - | 19,550 |
03.10.24 20:37:08 | - | 19,550 |
03.10.24 20:34:08 | - | 19,550 |
03.10.24 20:31:07 | - | 19,550 |
03.10.24 20:28:07 | - | 19,550 |
03.10.24 20:28:06 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:01 | - | 19,550 |
03.10.24 20:25:01 | - | 19,550 |
03.10.24 20:22:01 | - | 19,550 |
03.10.24 20:21:50 | - | 19,600 |
03.10.24 20:18:49 | - | 19,600 |
03.10.24 20:15:49 | - | 19,600 |
03.10.24 20:15:41 | - | 19,550 |
03.10.24 20:15:40 | - | 19,600 |
03.10.24 20:15:37 | - | 19,550 |
03.10.24 20:14:46 | - | 19,600 |
03.10.24 20:14:12 | - | 19,550 |
03.10.24 20:14:00 | - | 19,600 |
03.10.24 20:13:40 | - | 19,550 |
03.10.24 20:13:35 | - | 19,600 |
03.10.24 20:13:26 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:21 | - | 19,600 |
03.10.24 20:13:19 | - | 19,550 |
03.10.24 20:11:53 | - | 19,600 |
03.10.24 20:11:52 | - | 19,550 |
03.10.24 20:11:23 | - | 19,600 |
03.10.24 20:11:20 | - | 19,550 |
03.10.24 20:10:29 | - | 19,600 |
03.10.24 20:10:23 | - | 19,550 |
03.10.24 20:10:20 | - | 19,600 |
03.10.24 20:09:08 | - | 19,550 |
03.10.24 20:07:53 | - | 19,600 |
03.10.24 20:07:39 | - | 19,550 |
03.10.24 20:07:25 | - | 19,600 |
03.10.24 20:07:23 | - | 19,550 |
03.10.24 20:07:00 | - | 19,600 |