BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:04 | - | 19,600 |
03.10.24 17:45:04 | - | 19,600 |
03.10.24 17:42:03 | - | 19,600 |
03.10.24 17:39:03 | - | 19,600 |
03.10.24 17:36:03 | - | 19,600 |
03.10.24 17:36:03 | - | 19,550 |
03.10.24 17:36:02 | - | 19,500 |
03.10.24 17:34:50 | - | 19,450 |
03.10.24 17:34:28 | - | 19,500 |
03.10.24 17:34:00 | - | 19,500 |
03.10.24 17:31:00 | - | 19,500 |
03.10.24 17:30:14 | - | 19,300 |
03.10.24 17:30:11 | - | 19,300 |
03.10.24 17:30:10 | - | 19,350 |
03.10.24 17:29:48 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:47 | - | 19,500 |
03.10.24 17:23:47 | - | 19,500 |
03.10.24 17:22:26 | - | 19,450 |
03.10.24 17:19:26 | - | 19,450 |
03.10.24 17:16:25 | - | 19,450 |
03.10.24 17:15:14 | - | 19,400 |
03.10.24 17:14:56 | - | 19,350 |
03.10.24 17:14:49 | - | 19,400 |
03.10.24 17:11:49 | - | 19,400 |
03.10.24 17:08:59 | - | 19,550 |
03.10.24 17:05:58 | - | 19,550 |
03.10.24 17:04:09 | - | 19,400 |
03.10.24 17:02:28 | - | 19,400 |
03.10.24 16:59:28 | - | 19,400 |
03.10.24 16:56:28 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:28 | - | 19,400 |
03.10.24 16:50:28 | - | 19,400 |
03.10.24 16:47:28 | - | 19,400 |
03.10.24 16:44:28 | - | 19,400 |
03.10.24 16:41:27 | - | 19,400 |
03.10.24 16:38:27 | - | 19,400 |
03.10.24 16:35:27 | - | 19,400 |
03.10.24 16:32:27 | - | 19,400 |
03.10.24 16:29:27 | - | 19,400 |
03.10.24 16:26:27 | - | 19,400 |
03.10.24 16:23:27 | - | 19,400 |
03.10.24 16:20:27 | - | 19,400 |
03.10.24 16:17:27 | - | 19,400 |
03.10.24 16:17:26 | - | 19,450 |
03.10.24 16:17:23 | - | 19,400 |