BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:50:44 | - | 19,550 |
03.10.24 22:47:44 | - | 19,550 |
03.10.24 22:44:43 | - | 19,550 |
03.10.24 22:41:43 | - | 19,550 |
03.10.24 22:38:43 | - | 19,550 |
03.10.24 22:35:42 | - | 19,550 |
03.10.24 22:32:42 | - | 19,550 |
03.10.24 22:29:42 | - | 19,550 |
03.10.24 22:26:41 | - | 19,550 |
03.10.24 22:23:41 | - | 19,550 |
03.10.24 22:20:40 | - | 19,550 |
03.10.24 22:17:40 | - | 19,550 |
03.10.24 22:14:40 | - | 19,550 |
03.10.24 22:11:39 | - | 19,550 |
03.10.24 22:08:39 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:05:39 | - | 19,550 |
03.10.24 22:02:38 | - | 19,550 |
03.10.24 21:59:38 | - | 19,550 |
03.10.24 21:56:38 | - | 19,550 |
03.10.24 21:53:38 | - | 19,550 |
03.10.24 21:50:38 | - | 19,550 |
03.10.24 21:47:37 | - | 19,550 |
03.10.24 21:44:37 | - | 19,550 |
03.10.24 21:41:37 | - | 19,550 |
03.10.24 21:38:37 | - | 19,550 |
03.10.24 21:35:36 | - | 19,550 |
03.10.24 21:32:36 | - | 19,550 |
03.10.24 21:29:36 | - | 19,550 |
03.10.24 21:26:36 | - | 19,550 |
03.10.24 21:23:35 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:35 | - | 19,550 |
03.10.24 21:17:35 | - | 19,550 |
03.10.24 21:14:35 | - | 19,550 |
03.10.24 21:11:34 | - | 19,550 |
03.10.24 21:08:34 | - | 19,550 |
03.10.24 21:05:34 | - | 19,550 |
03.10.24 21:02:34 | - | 19,550 |
03.10.24 20:59:33 | - | 19,550 |
03.10.24 20:56:33 | - | 19,550 |
03.10.24 20:56:14 | - | 19,600 |
03.10.24 20:56:12 | - | 19,550 |
03.10.24 20:55:27 | - | 19,600 |
03.10.24 20:53:38 | - | 19,550 |
03.10.24 20:53:37 | - | 19,600 |
03.10.24 20:53:05 | - | 19,550 |