BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:19 | - | 20,100 |
03.10.24 08:57:18 | - | 20,100 |
03.10.24 08:54:18 | - | 20,100 |
03.10.24 08:51:18 | - | 20,100 |
03.10.24 08:48:18 | - | 20,100 |
03.10.24 08:45:17 | - | 20,100 |
03.10.24 08:42:17 | - | 20,100 |
03.10.24 08:39:17 | - | 20,100 |
03.10.24 08:36:17 | - | 20,100 |
03.10.24 08:33:16 | - | 20,100 |
03.10.24 08:30:16 | - | 20,100 |
03.10.24 08:27:16 | - | 20,100 |
03.10.24 08:24:15 | - | 20,100 |
03.10.24 08:21:15 | - | 20,100 |
03.10.24 08:18:15 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:14 | - | 20,100 |
03.10.24 08:12:14 | - | 20,100 |
03.10.24 08:09:14 | - | 20,100 |
03.10.24 08:06:14 | - | 20,100 |
03.10.24 08:06:12 | - | 20,000 |
03.10.24 08:03:50 | - | 20,100 |
03.10.24 08:00:49 | - | 20,100 |
03.10.24 07:58:25 | - | 19,950 |
03.10.24 07:55:25 | - | 19,950 |
03.10.24 07:52:25 | - | 19,950 |
03.10.24 07:51:59 | - | 20,000 |
03.10.24 07:51:41 | - | 19,950 |
03.10.24 07:51:10 | - | 20,000 |
03.10.24 07:49:29 | - | 19,950 |
03.10.24 07:46:28 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:43:28 | - | 19,950 |
03.10.24 07:42:55 | - | 20,000 |
03.10.24 07:42:33 | - | 19,950 |
03.10.24 07:42:12 | - | 20,000 |
03.10.24 07:42:10 | - | 19,950 |
03.10.24 07:40:20 | - | 20,000 |
03.10.24 07:37:20 | - | 20,000 |
03.10.24 07:36:48 | - | 19,950 |
03.10.24 07:36:41 | - | 20,000 |
03.10.24 07:36:38 | - | 19,950 |
03.10.24 07:36:32 | - | 20,000 |
03.10.24 07:36:18 | - | 19,950 |
03.10.24 07:35:40 | - | 20,000 |
03.10.24 07:34:57 | - | 19,950 |
03.10.24 07:33:33 | - | 20,000 |