BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:16 | - | 20,900 |
19.09.24 14:17:16 | - | 20,900 |
19.09.24 14:14:15 | - | 20,900 |
19.09.24 14:11:15 | - | 20,900 |
19.09.24 14:08:15 | - | 20,900 |
19.09.24 14:05:15 | - | 20,900 |
19.09.24 14:02:15 | - | 20,900 |
19.09.24 13:59:14 | - | 20,900 |
19.09.24 13:56:14 | - | 20,900 |
19.09.24 13:53:14 | - | 20,900 |
19.09.24 13:50:14 | - | 20,900 |
19.09.24 13:47:13 | - | 20,900 |
19.09.24 13:44:13 | - | 20,900 |
19.09.24 13:41:13 | - | 20,900 |
19.09.24 13:38:13 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:13 | - | 20,900 |
19.09.24 13:32:12 | - | 20,900 |
19.09.24 13:29:12 | - | 20,900 |
19.09.24 13:26:12 | - | 20,900 |
19.09.24 13:23:12 | - | 20,900 |
19.09.24 13:20:12 | - | 20,900 |
19.09.24 13:17:11 | - | 20,900 |
19.09.24 13:15:07 | - | 20,800 |
19.09.24 13:15:01 | - | 20,800 |
19.09.24 13:12:22 | - | 20,900 |
19.09.24 13:09:22 | - | 20,900 |
19.09.24 13:06:22 | - | 20,900 |
19.09.24 13:03:22 | - | 20,900 |
19.09.24 13:00:22 | - | 20,900 |
19.09.24 13:00:11 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:10 | - | 20,800 |
19.09.24 12:54:10 | - | 20,800 |
19.09.24 12:51:10 | - | 20,800 |
19.09.24 12:48:09 | - | 20,800 |
19.09.24 12:48:08 | - | 20,900 |
19.09.24 12:47:28 | - | 20,800 |
19.09.24 12:44:28 | - | 20,800 |
19.09.24 12:41:28 | - | 20,800 |
19.09.24 12:38:28 | - | 20,800 |
19.09.24 12:35:27 | - | 20,800 |
19.09.24 12:32:27 | - | 20,800 |
19.09.24 12:29:27 | - | 20,800 |
19.09.24 12:26:27 | - | 20,800 |
19.09.24 12:23:26 | - | 20,800 |
19.09.24 12:20:26 | - | 20,800 |