BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:36 | - | 20,900 |
19.09.24 19:06:35 | - | 20,900 |
19.09.24 19:03:35 | - | 20,900 |
19.09.24 19:00:35 | - | 20,900 |
19.09.24 18:57:34 | - | 20,900 |
19.09.24 18:54:34 | - | 20,900 |
19.09.24 18:51:34 | - | 20,900 |
19.09.24 18:50:50 | - | 21,000 |
19.09.24 18:47:49 | - | 21,000 |
19.09.24 18:44:49 | - | 21,000 |
19.09.24 18:42:36 | - | 20,900 |
19.09.24 18:39:36 | - | 20,900 |
19.09.24 18:36:35 | - | 20,900 |
19.09.24 18:33:35 | - | 20,900 |
19.09.24 18:30:35 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:35 | - | 20,900 |
19.09.24 18:24:34 | - | 20,900 |
19.09.24 18:21:34 | - | 20,900 |
19.09.24 18:18:34 | - | 20,900 |
19.09.24 18:15:33 | - | 20,900 |
19.09.24 18:14:32 | - | 20,800 |
19.09.24 18:13:43 | - | 20,900 |
19.09.24 18:10:43 | - | 20,900 |
19.09.24 18:07:42 | - | 20,900 |
19.09.24 18:04:42 | - | 20,900 |
19.09.24 18:01:42 | - | 20,900 |
19.09.24 18:01:23 | - | 20,800 |
19.09.24 18:01:21 | - | 20,900 |
19.09.24 17:59:39 | - | 20,800 |
19.09.24 17:58:45 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:19 | - | 20,900 |
19.09.24 17:58:00 | - | 20,800 |
19.09.24 17:56:17 | - | 20,800 |
19.09.24 17:55:14 | - | 20,900 |
19.09.24 17:53:05 | - | 20,800 |
19.09.24 17:53:00 | - | 20,800 |
19.09.24 17:52:56 | - | 20,800 |
19.09.24 17:52:14 | - | 20,900 |
19.09.24 17:52:09 | - | 20,800 |
19.09.24 17:51:21 | - | 20,900 |
19.09.24 17:48:20 | - | 20,900 |
19.09.24 17:45:20 | - | 20,900 |
19.09.24 17:44:18 | - | 20,800 |
19.09.24 17:41:38 | - | 20,900 |
19.09.24 17:41:24 | - | 20,800 |