BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:39 | - | 20,900 |
19.09.24 17:40:19 | - | 20,800 |
19.09.24 17:40:02 | - | 20,900 |
19.09.24 17:39:50 | - | 20,800 |
19.09.24 17:39:17 | - | 20,800 |
19.09.24 17:36:39 | - | 20,900 |
19.09.24 17:36:27 | - | 20,800 |
19.09.24 17:36:27 | - | 20,800 |
19.09.24 17:36:26 | - | 20,900 |
19.09.24 17:34:56 | - | 20,800 |
19.09.24 17:34:50 | - | 20,800 |
19.09.24 17:34:10 | - | 21,000 |
19.09.24 17:31:09 | - | 21,000 |
19.09.24 17:31:02 | - | 20,900 |
19.09.24 17:28:56 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:55 | - | 21,000 |
19.09.24 17:22:55 | - | 21,000 |
19.09.24 17:19:55 | - | 21,000 |
19.09.24 17:19:08 | - | 21,000 |
19.09.24 17:16:14 | - | 21,000 |
19.09.24 17:13:13 | - | 21,000 |
19.09.24 17:10:13 | - | 21,000 |
19.09.24 17:07:13 | - | 21,000 |
19.09.24 17:04:13 | - | 21,000 |
19.09.24 17:01:12 | - | 21,000 |
19.09.24 17:00:46 | - | 21,100 |
19.09.24 16:59:02 | - | 21,100 |
19.09.24 16:56:02 | - | 21,100 |
19.09.24 16:53:02 | - | 21,100 |
19.09.24 16:50:02 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:02 | - | 21,100 |
19.09.24 16:44:01 | - | 21,100 |
19.09.24 16:41:01 | - | 21,100 |
19.09.24 16:38:01 | - | 21,100 |
19.09.24 16:35:01 | - | 21,100 |
19.09.24 16:32:01 | - | 21,100 |
19.09.24 16:29:01 | - | 21,100 |
19.09.24 16:26:01 | - | 21,100 |
19.09.24 16:23:01 | - | 21,100 |
19.09.24 16:21:47 | - | 21,000 |
19.09.24 16:18:47 | - | 21,000 |
19.09.24 16:15:47 | - | 21,000 |
19.09.24 16:12:47 | - | 21,000 |
19.09.24 16:09:47 | - | 21,000 |
19.09.24 16:06:47 | - | 21,000 |