BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:46 | - | 21,000 |
19.09.24 16:00:46 | - | 21,000 |
19.09.24 15:57:46 | - | 21,000 |
19.09.24 15:54:46 | - | 21,000 |
19.09.24 15:51:46 | - | 21,000 |
19.09.24 15:48:46 | - | 21,000 |
19.09.24 15:46:53 | - | 21,200 |
19.09.24 15:43:53 | - | 21,200 |
19.09.24 15:40:53 | - | 21,200 |
19.09.24 15:37:53 | - | 21,200 |
19.09.24 15:34:53 | - | 21,200 |
19.09.24 15:31:53 | - | 21,200 |
19.09.24 15:28:53 | - | 21,200 |
19.09.24 15:25:53 | - | 21,200 |
19.09.24 15:25:48 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:47 | - | 21,100 |
19.09.24 15:19:47 | - | 21,100 |
19.09.24 15:16:47 | - | 21,100 |
19.09.24 15:13:47 | - | 21,100 |
19.09.24 15:10:47 | - | 21,100 |
19.09.24 15:10:44 | - | 21,100 |
19.09.24 15:09:20 | - | 21,100 |
19.09.24 15:06:20 | - | 21,100 |
19.09.24 15:03:20 | - | 21,100 |
19.09.24 15:01:17 | - | 21,000 |
19.09.24 15:01:14 | - | 20,900 |
19.09.24 14:58:52 | - | 21,300 |
19.09.24 14:58:47 | - | 21,200 |
19.09.24 14:58:47 | - | 21,200 |
19.09.24 14:58:20 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:07 | - | 21,200 |
19.09.24 14:58:07 | - | 21,300 |
19.09.24 14:57:50 | - | 21,100 |
19.09.24 14:56:18 | - | 20,900 |
19.09.24 14:53:18 | - | 20,900 |
19.09.24 14:50:18 | - | 20,900 |
19.09.24 14:47:17 | - | 20,900 |
19.09.24 14:44:17 | - | 20,900 |
19.09.24 14:41:17 | - | 20,900 |
19.09.24 14:38:17 | - | 20,900 |
19.09.24 14:35:17 | - | 20,900 |
19.09.24 14:32:17 | - | 20,900 |
19.09.24 14:29:16 | - | 20,900 |
19.09.24 14:26:16 | - | 20,900 |
19.09.24 14:23:16 | - | 20,900 |