BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:29 | - | 21,000 |
19.09.24 08:13:29 | - | 21,000 |
19.09.24 08:10:29 | - | 21,000 |
19.09.24 08:07:28 | - | 21,000 |
19.09.24 08:07:28 | - | 20,900 |
19.09.24 08:07:10 | - | 21,000 |
19.09.24 08:04:10 | - | 21,000 |
19.09.24 08:03:50 | - | 20,900 |
19.09.24 08:00:50 | - | 20,900 |
19.09.24 08:00:26 | - | 20,800 |
19.09.24 08:00:25 | - | 20,900 |
19.09.24 08:00:05 | - | 20,800 |
19.09.24 07:28:22 | - | 20,900 |
19.09.24 07:25:21 | - | 20,900 |
19.09.24 07:22:21 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:19:21 | - | 20,900 |
19.09.24 07:16:21 | - | 20,900 |
19.09.24 07:13:21 | - | 20,900 |
19.09.24 07:10:20 | - | 20,900 |
19.09.24 07:07:20 | - | 20,900 |
19.09.24 07:07:08 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |
18.09.24 23:00:23 | - | 20,800 |