BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:16 | - | 20,800 |
19.09.24 09:59:16 | - | 20,800 |
19.09.24 09:56:16 | - | 20,800 |
19.09.24 09:53:16 | - | 20,800 |
19.09.24 09:50:16 | - | 20,800 |
19.09.24 09:47:16 | - | 20,800 |
19.09.24 09:44:15 | - | 20,800 |
19.09.24 09:41:15 | - | 20,800 |
19.09.24 09:38:15 | - | 20,800 |
19.09.24 09:35:15 | - | 20,800 |
19.09.24 09:32:15 | - | 20,800 |
19.09.24 09:29:15 | - | 20,800 |
19.09.24 09:26:14 | - | 20,800 |
19.09.24 09:23:14 | - | 20,800 |
19.09.24 09:20:14 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:14 | - | 20,800 |
19.09.24 09:14:14 | - | 20,800 |
19.09.24 09:11:14 | - | 20,800 |
19.09.24 09:08:14 | - | 20,800 |
19.09.24 09:05:13 | - | 20,800 |
19.09.24 09:05:10 | - | 20,800 |
19.09.24 09:02:10 | - | 20,800 |
19.09.24 09:01:03 | - | 21,000 |
19.09.24 09:00:04 | - | 21,000 |
19.09.24 08:58:52 | - | 21,000 |
19.09.24 08:52:32 | - | 21,000 |
19.09.24 08:49:32 | - | 21,000 |
19.09.24 08:46:32 | - | 21,000 |
19.09.24 08:43:31 | - | 21,000 |
19.09.24 08:40:31 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:37:31 | - | 21,000 |
19.09.24 08:34:31 | - | 21,000 |
19.09.24 08:31:30 | - | 21,000 |
19.09.24 08:28:30 | - | 21,000 |
19.09.24 08:25:30 | - | 21,000 |
19.09.24 08:22:30 | - | 21,000 |
19.09.24 08:19:29 | - | 21,000 |
19.09.24 08:16:29 | - | 21,000 |
19.09.24 08:13:29 | - | 21,000 |
19.09.24 08:10:29 | - | 21,000 |
19.09.24 08:07:28 | - | 21,000 |
19.09.24 08:07:28 | - | 20,900 |
19.09.24 08:07:10 | - | 21,000 |
19.09.24 08:04:10 | - | 21,000 |
19.09.24 08:03:50 | - | 20,900 |