BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:05 | - | 20,800 |
19.09.24 21:12:04 | - | 20,800 |
19.09.24 21:11:45 | - | 20,900 |
19.09.24 21:11:17 | - | 20,800 |
19.09.24 21:08:56 | - | 20,900 |
19.09.24 21:05:56 | - | 20,900 |
19.09.24 21:02:55 | - | 20,900 |
19.09.24 20:59:55 | - | 20,900 |
19.09.24 20:56:55 | - | 20,900 |
19.09.24 20:53:55 | - | 20,900 |
19.09.24 20:50:54 | - | 20,900 |
19.09.24 20:47:54 | - | 20,900 |
19.09.24 20:44:54 | - | 20,900 |
19.09.24 20:41:54 | - | 20,900 |
19.09.24 20:38:53 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:53 | - | 20,900 |
19.09.24 20:32:53 | - | 20,900 |
19.09.24 20:29:53 | - | 20,900 |
19.09.24 20:26:52 | - | 20,900 |
19.09.24 20:23:52 | - | 20,900 |
19.09.24 20:20:52 | - | 20,900 |
19.09.24 20:17:51 | - | 20,900 |
19.09.24 20:14:51 | - | 20,900 |
19.09.24 20:11:51 | - | 20,900 |
19.09.24 20:11:50 | - | 20,900 |
19.09.24 20:09:41 | - | 20,900 |
19.09.24 20:06:41 | - | 20,900 |
19.09.24 20:03:41 | - | 20,900 |
19.09.24 20:00:40 | - | 20,900 |
19.09.24 19:57:40 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:40 | - | 20,900 |
19.09.24 19:51:39 | - | 20,900 |
19.09.24 19:48:39 | - | 20,900 |
19.09.24 19:45:39 | - | 20,900 |
19.09.24 19:42:39 | - | 20,900 |
19.09.24 19:39:38 | - | 20,900 |
19.09.24 19:36:38 | - | 20,900 |
19.09.24 19:33:38 | - | 20,900 |
19.09.24 19:30:37 | - | 20,900 |
19.09.24 19:27:37 | - | 20,900 |
19.09.24 19:24:37 | - | 20,900 |
19.09.24 19:21:37 | - | 20,900 |
19.09.24 19:18:36 | - | 20,900 |
19.09.24 19:15:36 | - | 20,900 |
19.09.24 19:12:36 | - | 20,900 |