BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:06 | - | 20,900 |
20.09.24 14:39:06 | - | 20,900 |
20.09.24 14:36:06 | - | 20,900 |
20.09.24 14:33:06 | - | 20,900 |
20.09.24 14:30:06 | - | 20,900 |
20.09.24 14:27:06 | - | 20,900 |
20.09.24 14:24:05 | - | 20,900 |
20.09.24 14:21:05 | - | 20,900 |
20.09.24 14:18:05 | - | 20,900 |
20.09.24 14:15:05 | - | 20,900 |
20.09.24 14:12:04 | - | 20,900 |
20.09.24 14:09:04 | - | 20,900 |
20.09.24 14:06:04 | - | 20,900 |
20.09.24 14:03:04 | - | 20,900 |
20.09.24 14:00:04 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:04 | - | 20,900 |
20.09.24 13:54:03 | - | 20,900 |
20.09.24 13:51:03 | - | 20,900 |
20.09.24 13:48:03 | - | 20,900 |
20.09.24 13:45:03 | - | 20,900 |
20.09.24 13:42:03 | - | 20,900 |
20.09.24 13:39:02 | - | 20,900 |
20.09.24 13:36:02 | - | 20,900 |
20.09.24 13:33:02 | - | 20,900 |
20.09.24 13:30:02 | - | 20,900 |
20.09.24 13:27:01 | - | 20,900 |
20.09.24 13:24:01 | - | 20,900 |
20.09.24 13:21:01 | - | 20,900 |
20.09.24 13:18:01 | - | 20,900 |
20.09.24 13:15:01 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:07 | - | 20,900 |
20.09.24 13:11:06 | - | 20,900 |
20.09.24 13:08:06 | - | 20,900 |
20.09.24 13:06:01 | - | 20,900 |
20.09.24 13:03:00 | - | 20,900 |
20.09.24 13:00:00 | - | 20,900 |
20.09.24 12:59:08 | - | 20,900 |
20.09.24 12:56:07 | - | 20,900 |
20.09.24 12:53:07 | - | 20,900 |
20.09.24 12:50:06 | - | 20,900 |
20.09.24 12:48:18 | - | 20,900 |
20.09.24 12:45:18 | - | 20,900 |
20.09.24 12:42:18 | - | 20,900 |
20.09.24 12:39:18 | - | 20,900 |
20.09.24 12:36:18 | - | 20,900 |