BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:50 | - | 20,700 |
20.09.24 20:16:50 | - | 20,700 |
20.09.24 20:13:50 | - | 20,700 |
20.09.24 20:10:49 | - | 20,700 |
20.09.24 20:07:49 | - | 20,700 |
20.09.24 20:04:49 | - | 20,700 |
20.09.24 20:01:49 | - | 20,700 |
20.09.24 19:58:49 | - | 20,700 |
20.09.24 19:55:49 | - | 20,700 |
20.09.24 19:55:48 | - | 20,600 |
20.09.24 19:55:47 | - | 20,600 |
20.09.24 19:54:04 | - | 20,700 |
20.09.24 19:51:04 | - | 20,700 |
20.09.24 19:48:04 | - | 20,700 |
20.09.24 19:45:03 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:03 | - | 20,700 |
20.09.24 19:39:03 | - | 20,700 |
20.09.24 19:36:03 | - | 20,700 |
20.09.24 19:33:02 | - | 20,700 |
20.09.24 19:30:02 | - | 20,700 |
20.09.24 19:27:02 | - | 20,700 |
20.09.24 19:24:02 | - | 20,700 |
20.09.24 19:21:02 | - | 20,700 |
20.09.24 19:18:01 | - | 20,700 |
20.09.24 19:15:01 | - | 20,700 |
20.09.24 19:12:01 | - | 20,700 |
20.09.24 19:09:01 | - | 20,700 |
20.09.24 19:06:01 | - | 20,700 |
20.09.24 19:03:01 | - | 20,700 |
20.09.24 19:00:00 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:00 | - | 20,700 |
20.09.24 18:54:00 | - | 20,700 |
20.09.24 18:51:57 | - | 20,600 |
20.09.24 18:48:57 | - | 20,600 |
20.09.24 18:45:57 | - | 20,600 |
20.09.24 18:42:57 | - | 20,600 |
20.09.24 18:39:57 | - | 20,600 |
20.09.24 18:36:56 | - | 20,600 |
20.09.24 18:33:56 | - | 20,600 |
20.09.24 18:30:56 | - | 20,600 |
20.09.24 18:27:56 | - | 20,600 |
20.09.24 18:24:55 | - | 20,600 |
20.09.24 18:21:55 | - | 20,600 |
20.09.24 18:18:55 | - | 20,600 |
20.09.24 18:15:55 | - | 20,600 |