BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:25:35 | - | 20,600 |
20.09.24 22:22:35 | - | 20,600 |
20.09.24 22:19:35 | - | 20,600 |
20.09.24 22:16:34 | - | 20,600 |
20.09.24 22:13:34 | - | 20,600 |
20.09.24 22:10:34 | - | 20,600 |
20.09.24 22:07:34 | - | 20,600 |
20.09.24 22:04:33 | - | 20,600 |
20.09.24 22:01:33 | - | 20,600 |
20.09.24 21:58:33 | - | 20,600 |
20.09.24 21:58:02 | - | 20,700 |
20.09.24 21:56:42 | - | 20,700 |
20.09.24 21:53:41 | - | 20,700 |
20.09.24 21:50:41 | - | 20,700 |
20.09.24 21:50:14 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:23 | - | 20,700 |
20.09.24 21:46:23 | - | 20,700 |
20.09.24 21:43:23 | - | 20,700 |
20.09.24 21:40:22 | - | 20,700 |
20.09.24 21:37:22 | - | 20,700 |
20.09.24 21:34:22 | - | 20,700 |
20.09.24 21:31:22 | - | 20,700 |
20.09.24 21:28:22 | - | 20,700 |
20.09.24 21:25:22 | - | 20,700 |
20.09.24 21:22:22 | - | 20,700 |
20.09.24 21:19:22 | - | 20,700 |
20.09.24 21:16:21 | - | 20,700 |
20.09.24 21:13:21 | - | 20,700 |
20.09.24 21:10:21 | - | 20,700 |
20.09.24 21:07:21 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:21 | - | 20,700 |
20.09.24 21:01:49 | - | 20,600 |
20.09.24 20:58:48 | - | 20,600 |
20.09.24 20:55:52 | - | 20,700 |
20.09.24 20:52:52 | - | 20,700 |
20.09.24 20:49:52 | - | 20,700 |
20.09.24 20:46:52 | - | 20,700 |
20.09.24 20:43:52 | - | 20,700 |
20.09.24 20:40:51 | - | 20,700 |
20.09.24 20:37:51 | - | 20,700 |
20.09.24 20:34:51 | - | 20,700 |
20.09.24 20:31:51 | - | 20,700 |
20.09.24 20:28:51 | - | 20,700 |
20.09.24 20:25:50 | - | 20,700 |
20.09.24 20:22:50 | - | 20,700 |