BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:55 | - | 20,600 |
20.09.24 18:09:55 | - | 20,600 |
20.09.24 18:06:54 | - | 20,600 |
20.09.24 18:03:54 | - | 20,600 |
20.09.24 18:00:54 | - | 20,600 |
20.09.24 17:57:54 | - | 20,600 |
20.09.24 17:54:54 | - | 20,600 |
20.09.24 17:51:53 | - | 20,600 |
20.09.24 17:48:53 | - | 20,600 |
20.09.24 17:45:53 | - | 20,600 |
20.09.24 17:45:50 | - | 20,600 |
20.09.24 17:45:49 | - | 20,700 |
20.09.24 17:43:44 | - | 20,600 |
20.09.24 17:40:44 | - | 20,600 |
20.09.24 17:40:42 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:42 | - | 20,600 |
20.09.24 17:38:03 | - | 20,600 |
20.09.24 17:38:03 | - | 20,600 |
20.09.24 17:38:02 | - | 20,500 |
20.09.24 17:38:02 | - | 20,600 |
20.09.24 17:37:50 | - | 20,600 |
20.09.24 17:34:49 | - | 20,600 |
20.09.24 17:32:04 | - | 20,700 |
20.09.24 17:31:00 | - | 20,700 |
20.09.24 17:29:04 | - | 20,700 |
20.09.24 17:29:04 | - | 20,700 |
20.09.24 17:28:52 | - | 20,800 |
20.09.24 17:27:36 | - | 20,800 |
20.09.24 17:25:43 | - | 20,800 |
20.09.24 17:22:43 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:43 | - | 20,800 |
20.09.24 17:19:05 | - | 20,700 |
20.09.24 17:19:03 | - | 20,800 |
20.09.24 17:18:23 | - | 20,900 |
20.09.24 17:18:21 | - | 21,000 |
20.09.24 17:16:32 | - | 20,900 |
20.09.24 17:13:32 | - | 20,900 |
20.09.24 17:10:31 | - | 20,900 |
20.09.24 17:09:42 | - | 20,900 |
20.09.24 17:07:33 | - | 21,100 |
20.09.24 17:05:26 | - | 20,700 |
20.09.24 17:02:25 | - | 20,700 |
20.09.24 17:01:10 | - | 20,800 |
20.09.24 16:58:10 | - | 20,800 |
20.09.24 16:55:10 | - | 20,800 |