BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:09 | - | 21,100 |
20.09.24 10:17:09 | - | 21,100 |
20.09.24 10:14:09 | - | 21,100 |
20.09.24 10:11:09 | - | 21,100 |
20.09.24 10:08:09 | - | 21,100 |
20.09.24 10:05:09 | - | 21,100 |
20.09.24 10:02:08 | - | 21,100 |
20.09.24 09:59:08 | - | 21,100 |
20.09.24 09:56:08 | - | 21,100 |
20.09.24 09:53:08 | - | 21,100 |
20.09.24 09:50:08 | - | 21,100 |
20.09.24 09:47:08 | - | 21,100 |
20.09.24 09:44:08 | - | 21,100 |
20.09.24 09:41:07 | - | 21,100 |
20.09.24 09:38:06 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:03 | - | 21,100 |
20.09.24 09:34:03 | - | 21,100 |
20.09.24 09:31:03 | - | 21,100 |
20.09.24 09:28:03 | - | 21,100 |
20.09.24 09:25:03 | - | 21,100 |
20.09.24 09:22:02 | - | 21,100 |
20.09.24 09:19:02 | - | 21,100 |
20.09.24 09:16:02 | - | 21,100 |
20.09.24 09:13:02 | - | 21,100 |
20.09.24 09:10:02 | - | 21,100 |
20.09.24 09:07:02 | - | 21,100 |
20.09.24 09:06:32 | - | 21,100 |
20.09.24 09:03:32 | - | 21,100 |
20.09.24 09:03:26 | - | 21,000 |
20.09.24 09:02:19 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:58 | - | 20,800 |
20.09.24 08:58:58 | - | 20,800 |
20.09.24 08:55:58 | - | 20,800 |
20.09.24 08:52:58 | - | 20,800 |
20.09.24 08:49:57 | - | 20,800 |
20.09.24 08:46:57 | - | 20,800 |
20.09.24 08:43:57 | - | 20,800 |
20.09.24 08:40:57 | - | 20,800 |
20.09.24 08:37:57 | - | 20,800 |
20.09.24 08:34:57 | - | 20,800 |
20.09.24 08:31:56 | - | 20,800 |
20.09.24 08:28:56 | - | 20,800 |
20.09.24 08:25:56 | - | 20,800 |
20.09.24 08:25:56 | - | 20,800 |
20.09.24 08:24:38 | - | 20,800 |