BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:38 | - | 20,800 |
20.09.24 08:18:38 | - | 20,800 |
20.09.24 08:15:38 | - | 20,800 |
20.09.24 08:12:38 | - | 20,800 |
20.09.24 08:09:38 | - | 20,800 |
20.09.24 08:06:37 | - | 20,800 |
20.09.24 08:06:36 | - | 20,800 |
20.09.24 08:03:50 | - | 20,800 |
20.09.24 08:00:50 | - | 20,800 |
20.09.24 08:00:07 | - | 20,700 |
20.09.24 07:57:07 | - | 20,700 |
20.09.24 07:54:07 | - | 20,700 |
20.09.24 07:51:07 | - | 20,700 |
20.09.24 07:48:07 | - | 20,700 |
20.09.24 07:45:07 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:06 | - | 20,700 |
20.09.24 07:39:06 | - | 20,700 |
20.09.24 07:36:06 | - | 20,700 |
20.09.24 07:33:06 | - | 20,700 |
20.09.24 07:32:01 | - | 20,700 |
20.09.24 07:27:49 | - | 20,700 |
20.09.24 07:24:49 | - | 20,700 |
20.09.24 07:21:49 | - | 20,700 |
20.09.24 07:18:49 | - | 20,700 |
20.09.24 07:15:49 | - | 20,700 |
20.09.24 07:12:49 | - | 20,700 |
20.09.24 07:09:49 | - | 20,700 |
20.09.24 07:06:49 | - | 20,700 |
20.09.24 07:03:48 | - | 20,700 |
20.09.24 07:00:47 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:00:24 | - | 20,800 |
19.09.24 23:00:15 | - | 20,800 |
19.09.24 23:00:15 | - | 20,800 |
19.09.24 23:00:15 | - | 20,800 |
19.09.24 23:00:15 | - | 20,800 |
19.09.24 23:00:15 | - | 20,800 |
19.09.24 23:00:15 | - | 20,800 |
19.09.24 23:00:15 | - | 20,800 |
19.09.24 23:00:15 | - | 20,800 |
19.09.24 23:00:15 | - | 20,800 |
19.09.24 23:00:15 | - | 20,800 |
19.09.24 23:00:15 | - | 20,800 |
19.09.24 23:00:15 | - | 20,800 |
19.09.24 23:00:15 | - | 20,800 |
19.09.24 23:00:15 | - | 20,800 |