BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:10 | - | 20,800 |
20.09.24 16:49:10 | - | 20,800 |
20.09.24 16:46:10 | - | 20,800 |
20.09.24 16:43:09 | - | 20,800 |
20.09.24 16:43:06 | - | 20,900 |
20.09.24 16:41:08 | - | 20,900 |
20.09.24 16:38:08 | - | 20,900 |
20.09.24 16:35:08 | - | 20,900 |
20.09.24 16:32:08 | - | 20,900 |
20.09.24 16:29:08 | - | 20,900 |
20.09.24 16:26:08 | - | 20,900 |
20.09.24 16:23:07 | - | 20,900 |
20.09.24 16:20:07 | - | 20,900 |
20.09.24 16:17:07 | - | 20,900 |
20.09.24 16:14:07 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:07 | - | 20,900 |
20.09.24 16:08:07 | - | 20,900 |
20.09.24 16:05:07 | - | 20,900 |
20.09.24 16:02:07 | - | 20,900 |
20.09.24 15:59:07 | - | 20,900 |
20.09.24 15:56:07 | - | 20,900 |
20.09.24 15:53:06 | - | 20,900 |
20.09.24 15:51:10 | - | 20,900 |
20.09.24 15:48:10 | - | 20,900 |
20.09.24 15:45:10 | - | 20,900 |
20.09.24 15:42:10 | - | 20,900 |
20.09.24 15:39:10 | - | 20,900 |
20.09.24 15:36:10 | - | 20,900 |
20.09.24 15:33:09 | - | 20,900 |
20.09.24 15:30:09 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:08 | - | 20,900 |
20.09.24 15:24:08 | - | 20,900 |
20.09.24 15:21:08 | - | 20,900 |
20.09.24 15:18:08 | - | 20,900 |
20.09.24 15:15:08 | - | 20,900 |
20.09.24 15:12:08 | - | 20,900 |
20.09.24 15:09:08 | - | 20,900 |
20.09.24 15:06:08 | - | 20,900 |
20.09.24 15:03:07 | - | 20,900 |
20.09.24 15:00:07 | - | 20,900 |
20.09.24 14:57:07 | - | 20,900 |
20.09.24 14:54:07 | - | 20,900 |
20.09.24 14:51:07 | - | 20,900 |
20.09.24 14:48:07 | - | 20,900 |
20.09.24 14:45:07 | - | 20,900 |