BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:21 | - | 20,600 |
23.09.24 17:29:11 | - | 20,700 |
23.09.24 17:26:10 | - | 20,700 |
23.09.24 17:24:56 | - | 20,600 |
23.09.24 17:21:56 | - | 20,600 |
23.09.24 17:18:55 | - | 20,600 |
23.09.24 17:18:32 | - | 20,800 |
23.09.24 17:18:26 | - | 20,700 |
23.09.24 17:18:21 | - | 20,700 |
23.09.24 17:15:30 | - | 20,600 |
23.09.24 17:12:30 | - | 20,600 |
23.09.24 17:09:30 | - | 20,600 |
23.09.24 17:06:30 | - | 20,600 |
23.09.24 17:03:30 | - | 20,600 |
23.09.24 17:00:30 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:29 | - | 20,600 |
23.09.24 16:54:29 | - | 20,600 |
23.09.24 16:51:29 | - | 20,600 |
23.09.24 16:48:29 | - | 20,600 |
23.09.24 16:45:29 | - | 20,600 |
23.09.24 16:42:29 | - | 20,600 |
23.09.24 16:39:29 | - | 20,600 |
23.09.24 16:36:29 | - | 20,600 |
23.09.24 16:33:28 | - | 20,600 |
23.09.24 16:30:28 | - | 20,600 |
23.09.24 16:27:28 | - | 20,600 |
23.09.24 16:24:28 | - | 20,600 |
23.09.24 16:21:28 | - | 20,600 |
23.09.24 16:18:28 | - | 20,600 |
23.09.24 16:15:27 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:04 | - | 20,600 |
23.09.24 16:12:03 | - | 20,600 |
23.09.24 16:09:03 | - | 20,600 |
23.09.24 16:06:03 | - | 20,600 |
23.09.24 16:03:03 | - | 20,600 |
23.09.24 16:00:03 | - | 20,600 |
23.09.24 15:57:03 | - | 20,600 |
23.09.24 15:54:03 | - | 20,600 |
23.09.24 15:51:03 | - | 20,600 |
23.09.24 15:48:03 | - | 20,600 |
23.09.24 15:45:03 | - | 20,600 |
23.09.24 15:42:03 | - | 20,600 |
23.09.24 15:39:03 | - | 20,600 |
23.09.24 15:36:03 | - | 20,600 |
23.09.24 15:33:03 | - | 20,600 |