BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:21 | - | 20,400 |
23.09.24 11:08:21 | - | 20,400 |
23.09.24 11:05:20 | - | 20,400 |
23.09.24 11:02:20 | - | 20,400 |
23.09.24 10:59:20 | - | 20,400 |
23.09.24 10:56:20 | - | 20,400 |
23.09.24 10:53:20 | - | 20,400 |
23.09.24 10:50:19 | - | 20,400 |
23.09.24 10:47:53 | - | 20,500 |
23.09.24 10:44:52 | - | 20,500 |
23.09.24 10:41:52 | - | 20,500 |
23.09.24 10:38:52 | - | 20,500 |
23.09.24 10:35:52 | - | 20,500 |
23.09.24 10:32:52 | - | 20,500 |
23.09.24 10:29:52 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:52 | - | 20,500 |
23.09.24 10:23:51 | - | 20,500 |
23.09.24 10:20:51 | - | 20,500 |
23.09.24 10:17:51 | - | 20,500 |
23.09.24 10:14:51 | - | 20,500 |
23.09.24 10:12:56 | - | 20,500 |
23.09.24 10:10:24 | - | 20,500 |
23.09.24 10:07:24 | - | 20,500 |
23.09.24 10:04:24 | - | 20,500 |
23.09.24 10:01:24 | - | 20,500 |
23.09.24 09:58:24 | - | 20,500 |
23.09.24 09:55:24 | - | 20,500 |
23.09.24 09:52:23 | - | 20,500 |
23.09.24 09:49:23 | - | 20,500 |
23.09.24 09:46:23 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:14 | - | 20,500 |
23.09.24 09:44:24 | - | 20,600 |
23.09.24 09:41:24 | - | 20,600 |
23.09.24 09:38:24 | - | 20,600 |
23.09.24 09:35:24 | - | 20,600 |
23.09.24 09:32:24 | - | 20,600 |
23.09.24 09:29:24 | - | 20,600 |
23.09.24 09:26:24 | - | 20,600 |
23.09.24 09:23:24 | - | 20,600 |
23.09.24 09:20:23 | - | 20,600 |
23.09.24 09:17:23 | - | 20,600 |
23.09.24 09:16:32 | - | 20,600 |
23.09.24 09:15:31 | - | 20,700 |
23.09.24 09:14:14 | - | 20,700 |
23.09.24 09:11:14 | - | 20,700 |