BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:26 | - | 20,400 |
23.09.24 12:20:26 | - | 20,400 |
23.09.24 12:17:25 | - | 20,400 |
23.09.24 12:14:25 | - | 20,400 |
23.09.24 12:11:25 | - | 20,400 |
23.09.24 12:08:25 | - | 20,400 |
23.09.24 12:05:24 | - | 20,400 |
23.09.24 12:02:24 | - | 20,400 |
23.09.24 11:59:24 | - | 20,400 |
23.09.24 11:56:24 | - | 20,400 |
23.09.24 11:53:24 | - | 20,400 |
23.09.24 11:50:23 | - | 20,400 |
23.09.24 11:47:23 | - | 20,400 |
23.09.24 11:44:23 | - | 20,400 |
23.09.24 11:41:23 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:23 | - | 20,400 |
23.09.24 11:35:22 | - | 20,400 |
23.09.24 11:32:22 | - | 20,400 |
23.09.24 11:29:22 | - | 20,400 |
23.09.24 11:26:22 | - | 20,400 |
23.09.24 11:23:21 | - | 20,400 |
23.09.24 11:20:21 | - | 20,400 |
23.09.24 11:17:21 | - | 20,400 |
23.09.24 11:14:21 | - | 20,400 |
23.09.24 11:11:21 | - | 20,400 |
23.09.24 11:08:21 | - | 20,400 |
23.09.24 11:05:20 | - | 20,400 |
23.09.24 11:02:20 | - | 20,400 |
23.09.24 10:59:20 | - | 20,400 |
23.09.24 10:56:20 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:20 | - | 20,400 |
23.09.24 10:50:19 | - | 20,400 |
23.09.24 10:47:53 | - | 20,500 |
23.09.24 10:44:52 | - | 20,500 |
23.09.24 10:41:52 | - | 20,500 |
23.09.24 10:38:52 | - | 20,500 |
23.09.24 10:35:52 | - | 20,500 |
23.09.24 10:32:52 | - | 20,500 |
23.09.24 10:29:52 | - | 20,500 |
23.09.24 10:26:52 | - | 20,500 |
23.09.24 10:23:51 | - | 20,500 |
23.09.24 10:20:51 | - | 20,500 |
23.09.24 10:17:51 | - | 20,500 |
23.09.24 10:14:51 | - | 20,500 |
23.09.24 10:12:56 | - | 20,500 |