BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:24 | - | 20,500 |
23.09.24 10:01:24 | - | 20,500 |
23.09.24 09:58:24 | - | 20,500 |
23.09.24 09:55:24 | - | 20,500 |
23.09.24 09:52:23 | - | 20,500 |
23.09.24 09:49:23 | - | 20,500 |
23.09.24 09:46:23 | - | 20,500 |
23.09.24 09:46:14 | - | 20,500 |
23.09.24 09:44:24 | - | 20,600 |
23.09.24 09:41:24 | - | 20,600 |
23.09.24 09:38:24 | - | 20,600 |
23.09.24 09:35:24 | - | 20,600 |
23.09.24 09:32:24 | - | 20,600 |
23.09.24 09:29:24 | - | 20,600 |
23.09.24 09:26:24 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:24 | - | 20,600 |
23.09.24 09:20:23 | - | 20,600 |
23.09.24 09:17:23 | - | 20,600 |
23.09.24 09:16:32 | - | 20,600 |
23.09.24 09:15:31 | - | 20,700 |
23.09.24 09:14:14 | - | 20,700 |
23.09.24 09:11:14 | - | 20,700 |
23.09.24 09:08:14 | - | 20,700 |
23.09.24 09:05:14 | - | 20,700 |
23.09.24 09:02:14 | - | 20,700 |
23.09.24 09:02:13 | - | 20,700 |
23.09.24 09:00:27 | - | 20,800 |
23.09.24 08:57:27 | - | 20,800 |
23.09.24 08:54:27 | - | 20,800 |
23.09.24 08:51:26 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:26 | - | 20,800 |
23.09.24 08:45:26 | - | 20,800 |
23.09.24 08:42:25 | - | 20,800 |
23.09.24 08:41:10 | - | 20,800 |
23.09.24 08:38:10 | - | 20,800 |
23.09.24 08:35:10 | - | 20,800 |
23.09.24 08:32:09 | - | 20,800 |
23.09.24 08:29:09 | - | 20,800 |
23.09.24 08:26:09 | - | 20,800 |
23.09.24 08:23:09 | - | 20,800 |
23.09.24 08:20:09 | - | 20,800 |
23.09.24 08:17:08 | - | 20,800 |
23.09.24 08:14:07 | - | 20,800 |
23.09.24 08:14:05 | - | 20,700 |
23.09.24 08:12:51 | - | 20,800 |