BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:57:27 | - | 20,800 |
23.09.24 08:54:27 | - | 20,800 |
23.09.24 08:51:26 | - | 20,800 |
23.09.24 08:48:26 | - | 20,800 |
23.09.24 08:45:26 | - | 20,800 |
23.09.24 08:42:25 | - | 20,800 |
23.09.24 08:41:10 | - | 20,800 |
23.09.24 08:38:10 | - | 20,800 |
23.09.24 08:35:10 | - | 20,800 |
23.09.24 08:32:09 | - | 20,800 |
23.09.24 08:29:09 | - | 20,800 |
23.09.24 08:26:09 | - | 20,800 |
23.09.24 08:23:09 | - | 20,800 |
23.09.24 08:20:09 | - | 20,800 |
23.09.24 08:17:08 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:14:07 | - | 20,800 |
23.09.24 08:14:05 | - | 20,700 |
23.09.24 08:12:51 | - | 20,800 |
23.09.24 08:09:51 | - | 20,800 |
23.09.24 08:06:50 | - | 20,800 |
23.09.24 08:03:50 | - | 20,800 |
23.09.24 08:00:49 | - | 20,800 |
23.09.24 07:59:31 | - | 20,600 |
23.09.24 07:56:31 | - | 20,600 |
23.09.24 07:53:30 | - | 20,600 |
23.09.24 07:50:30 | - | 20,600 |
23.09.24 07:47:30 | - | 20,600 |
23.09.24 07:44:30 | - | 20,600 |
23.09.24 07:41:29 | - | 20,600 |
23.09.24 07:38:29 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:35:29 | - | 20,600 |
23.09.24 07:32:29 | - | 20,600 |
23.09.24 07:32:03 | - | 20,600 |
23.09.24 07:29:29 | - | 20,600 |
23.09.24 07:26:29 | - | 20,600 |
23.09.24 07:23:28 | - | 20,600 |
23.09.24 07:20:28 | - | 20,600 |
23.09.24 07:17:28 | - | 20,600 |
23.09.24 07:14:28 | - | 20,600 |
23.09.24 07:11:28 | - | 20,600 |
23.09.24 07:08:26 | - | 20,600 |
23.09.24 07:07:22 | - | 20,600 |
21.09.24 09:52:15 | - | 20,600 |
20.09.24 22:58:37 | - | 20,600 |
20.09.24 22:58:37 | - | 20,600 |