BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:28 | - | 20,600 |
23.09.24 16:27:28 | - | 20,600 |
23.09.24 16:24:28 | - | 20,600 |
23.09.24 16:21:28 | - | 20,600 |
23.09.24 16:18:28 | - | 20,600 |
23.09.24 16:15:27 | - | 20,600 |
23.09.24 16:15:04 | - | 20,600 |
23.09.24 16:12:03 | - | 20,600 |
23.09.24 16:09:03 | - | 20,600 |
23.09.24 16:06:03 | - | 20,600 |
23.09.24 16:03:03 | - | 20,600 |
23.09.24 16:00:03 | - | 20,600 |
23.09.24 15:57:03 | - | 20,600 |
23.09.24 15:54:03 | - | 20,600 |
23.09.24 15:51:03 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:03 | - | 20,600 |
23.09.24 15:45:03 | - | 20,600 |
23.09.24 15:42:03 | - | 20,600 |
23.09.24 15:39:03 | - | 20,600 |
23.09.24 15:36:03 | - | 20,600 |
23.09.24 15:33:03 | - | 20,600 |
23.09.24 15:30:02 | - | 20,600 |
23.09.24 15:27:01 | - | 20,600 |
23.09.24 15:24:01 | - | 20,600 |
23.09.24 15:23:45 | - | 20,600 |
23.09.24 15:20:45 | - | 20,600 |
23.09.24 15:17:45 | - | 20,600 |
23.09.24 15:14:44 | - | 20,600 |
23.09.24 15:11:44 | - | 20,600 |
23.09.24 15:08:44 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:44 | - | 20,600 |
23.09.24 15:02:44 | - | 20,600 |
23.09.24 14:59:43 | - | 20,600 |
23.09.24 14:56:43 | - | 20,600 |
23.09.24 14:55:27 | - | 20,600 |
23.09.24 14:53:34 | - | 20,500 |
23.09.24 14:50:34 | - | 20,500 |
23.09.24 14:47:34 | - | 20,500 |
23.09.24 14:44:33 | - | 20,500 |
23.09.24 14:41:33 | - | 20,500 |
23.09.24 14:38:33 | - | 20,500 |
23.09.24 14:35:33 | - | 20,500 |
23.09.24 14:32:33 | - | 20,500 |
23.09.24 14:29:32 | - | 20,500 |
23.09.24 14:26:32 | - | 20,500 |