BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:38 | - | 20,600 |
23.09.24 19:50:38 | - | 20,600 |
23.09.24 19:47:37 | - | 20,600 |
23.09.24 19:44:37 | - | 20,600 |
23.09.24 19:41:37 | - | 20,600 |
23.09.24 19:38:37 | - | 20,600 |
23.09.24 19:35:36 | - | 20,600 |
23.09.24 19:32:36 | - | 20,600 |
23.09.24 19:29:36 | - | 20,600 |
23.09.24 19:26:35 | - | 20,600 |
23.09.24 19:23:35 | - | 20,600 |
23.09.24 19:20:35 | - | 20,600 |
23.09.24 19:17:35 | - | 20,600 |
23.09.24 19:14:34 | - | 20,600 |
23.09.24 19:11:34 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:34 | - | 20,600 |
23.09.24 19:05:34 | - | 20,600 |
23.09.24 19:02:34 | - | 20,600 |
23.09.24 19:01:44 | - | 20,500 |
23.09.24 19:01:30 | - | 20,600 |
23.09.24 19:01:09 | - | 20,500 |
23.09.24 19:01:09 | - | 20,600 |
23.09.24 19:00:55 | - | 20,600 |
23.09.24 18:57:55 | - | 20,600 |
23.09.24 18:54:55 | - | 20,600 |
23.09.24 18:51:54 | - | 20,600 |
23.09.24 18:48:54 | - | 20,600 |
23.09.24 18:46:51 | - | 20,500 |
23.09.24 18:45:32 | - | 20,600 |
23.09.24 18:45:27 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:16 | - | 20,600 |
23.09.24 18:40:16 | - | 20,600 |
23.09.24 18:37:16 | - | 20,600 |
23.09.24 18:37:04 | - | 20,500 |
23.09.24 18:34:31 | - | 20,600 |
23.09.24 18:31:31 | - | 20,600 |
23.09.24 18:28:41 | - | 20,600 |
23.09.24 18:25:41 | - | 20,600 |
23.09.24 18:22:41 | - | 20,600 |
23.09.24 18:20:16 | - | 20,500 |
23.09.24 18:17:15 | - | 20,500 |
23.09.24 18:17:08 | - | 20,500 |
23.09.24 18:16:54 | - | 20,500 |
23.09.24 18:14:09 | - | 20,500 |
23.09.24 18:13:43 | - | 20,500 |