BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:32 | - | 20,500 |
23.09.24 14:20:32 | - | 20,500 |
23.09.24 14:17:32 | - | 20,500 |
23.09.24 14:14:31 | - | 20,500 |
23.09.24 14:11:31 | - | 20,500 |
23.09.24 14:08:31 | - | 20,500 |
23.09.24 14:05:31 | - | 20,500 |
23.09.24 14:02:30 | - | 20,500 |
23.09.24 13:59:30 | - | 20,500 |
23.09.24 13:56:30 | - | 20,500 |
23.09.24 13:53:30 | - | 20,500 |
23.09.24 13:50:29 | - | 20,500 |
23.09.24 13:47:29 | - | 20,500 |
23.09.24 13:44:29 | - | 20,500 |
23.09.24 13:41:29 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:28 | - | 20,500 |
23.09.24 13:35:28 | - | 20,500 |
23.09.24 13:32:28 | - | 20,500 |
23.09.24 13:29:28 | - | 20,500 |
23.09.24 13:26:27 | - | 20,500 |
23.09.24 13:23:27 | - | 20,500 |
23.09.24 13:20:27 | - | 20,500 |
23.09.24 13:18:37 | - | 20,600 |
23.09.24 13:17:06 | - | 20,400 |
23.09.24 13:15:01 | - | 20,300 |
23.09.24 13:14:54 | - | 20,400 |
23.09.24 13:11:53 | - | 20,400 |
23.09.24 13:08:53 | - | 20,400 |
23.09.24 13:05:53 | - | 20,400 |
23.09.24 13:02:53 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:53 | - | 20,400 |
23.09.24 12:56:52 | - | 20,400 |
23.09.24 12:53:52 | - | 20,400 |
23.09.24 12:50:51 | - | 20,400 |
23.09.24 12:50:28 | - | 20,400 |
23.09.24 12:47:27 | - | 20,400 |
23.09.24 12:44:27 | - | 20,400 |
23.09.24 12:41:27 | - | 20,400 |
23.09.24 12:38:27 | - | 20,400 |
23.09.24 12:35:27 | - | 20,400 |
23.09.24 12:32:27 | - | 20,400 |
23.09.24 12:29:26 | - | 20,400 |
23.09.24 12:26:26 | - | 20,400 |
23.09.24 12:23:26 | - | 20,400 |
23.09.24 12:20:26 | - | 20,400 |