BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:54 | - | 20,600 |
23.09.24 18:48:54 | - | 20,600 |
23.09.24 18:46:51 | - | 20,500 |
23.09.24 18:45:32 | - | 20,600 |
23.09.24 18:45:27 | - | 20,500 |
23.09.24 18:43:16 | - | 20,600 |
23.09.24 18:40:16 | - | 20,600 |
23.09.24 18:37:16 | - | 20,600 |
23.09.24 18:37:04 | - | 20,500 |
23.09.24 18:34:31 | - | 20,600 |
23.09.24 18:31:31 | - | 20,600 |
23.09.24 18:28:41 | - | 20,600 |
23.09.24 18:25:41 | - | 20,600 |
23.09.24 18:22:41 | - | 20,600 |
23.09.24 18:20:16 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:15 | - | 20,500 |
23.09.24 18:17:08 | - | 20,500 |
23.09.24 18:16:54 | - | 20,500 |
23.09.24 18:14:09 | - | 20,500 |
23.09.24 18:13:43 | - | 20,500 |
23.09.24 18:12:54 | - | 20,500 |
23.09.24 18:11:47 | - | 20,500 |
23.09.24 18:08:47 | - | 20,500 |
23.09.24 18:07:31 | - | 20,600 |
23.09.24 18:04:30 | - | 20,600 |
23.09.24 18:03:19 | - | 20,500 |
23.09.24 18:00:43 | - | 20,600 |
23.09.24 17:57:43 | - | 20,600 |
23.09.24 17:54:43 | - | 20,600 |
23.09.24 17:51:42 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:42 | - | 20,600 |
23.09.24 17:45:42 | - | 20,600 |
23.09.24 17:42:42 | - | 20,600 |
23.09.24 17:39:42 | - | 20,600 |
23.09.24 17:36:41 | - | 20,600 |
23.09.24 17:36:34 | - | 20,500 |
23.09.24 17:36:27 | - | 20,600 |
23.09.24 17:36:18 | - | 20,500 |
23.09.24 17:36:17 | - | 20,600 |
23.09.24 17:34:50 | - | 20,500 |
23.09.24 17:32:34 | - | 20,700 |
23.09.24 17:31:00 | - | 20,700 |
23.09.24 17:31:00 | - | 20,700 |
23.09.24 17:30:01 | - | 20,700 |
23.09.24 17:30:00 | - | 20,700 |