BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:58:07 | - | 20,700 |
23.09.24 22:55:06 | - | 20,700 |
23.09.24 22:52:06 | - | 20,700 |
23.09.24 22:49:06 | - | 20,700 |
23.09.24 22:46:05 | - | 20,700 |
23.09.24 22:43:05 | - | 20,700 |
23.09.24 22:40:05 | - | 20,700 |
23.09.24 22:37:05 | - | 20,700 |
23.09.24 22:34:04 | - | 20,700 |
23.09.24 22:31:04 | - | 20,700 |
23.09.24 22:28:04 | - | 20,700 |
23.09.24 22:25:04 | - | 20,700 |
23.09.24 22:22:03 | - | 20,700 |
23.09.24 22:19:03 | - | 20,700 |
23.09.24 22:16:03 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:13:03 | - | 20,700 |
23.09.24 22:10:02 | - | 20,700 |
23.09.24 22:07:02 | - | 20,700 |
23.09.24 22:04:02 | - | 20,700 |
23.09.24 22:01:02 | - | 20,700 |
23.09.24 21:58:01 | - | 20,700 |
23.09.24 21:58:01 | - | 20,800 |
23.09.24 21:58:01 | - | 20,900 |
23.09.24 21:56:59 | - | 21,000 |
23.09.24 21:53:59 | - | 21,000 |
23.09.24 21:50:59 | - | 21,000 |
23.09.24 21:47:59 | - | 21,000 |
23.09.24 21:44:58 | - | 21,000 |
23.09.24 21:41:58 | - | 21,000 |
23.09.24 21:38:58 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:58 | - | 21,000 |
23.09.24 21:32:58 | - | 21,000 |
23.09.24 21:29:57 | - | 21,000 |
23.09.24 21:26:57 | - | 21,000 |
23.09.24 21:23:57 | - | 21,000 |
23.09.24 21:20:57 | - | 21,000 |
23.09.24 21:17:56 | - | 21,000 |
23.09.24 21:14:56 | - | 21,000 |
23.09.24 21:11:56 | - | 21,000 |
23.09.24 21:08:56 | - | 21,000 |
23.09.24 21:05:56 | - | 21,000 |
23.09.24 21:02:55 | - | 21,000 |
23.09.24 20:59:55 | - | 21,000 |
23.09.24 20:56:55 | - | 21,000 |
23.09.24 20:53:55 | - | 21,000 |