BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:01 | - | 20,600 |
26.09.24 13:14:35 | - | 20,700 |
26.09.24 13:11:35 | - | 20,700 |
26.09.24 13:08:34 | - | 20,700 |
26.09.24 13:05:34 | - | 20,700 |
26.09.24 13:02:33 | - | 20,700 |
26.09.24 13:01:46 | - | 20,400 |
26.09.24 12:58:46 | - | 20,400 |
26.09.24 12:55:46 | - | 20,400 |
26.09.24 12:52:46 | - | 20,400 |
26.09.24 12:49:45 | - | 20,400 |
26.09.24 12:46:45 | - | 20,400 |
26.09.24 12:43:45 | - | 20,400 |
26.09.24 12:40:45 | - | 20,400 |
26.09.24 12:37:44 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:44 | - | 20,400 |
26.09.24 12:32:14 | - | 20,500 |
26.09.24 12:29:14 | - | 20,500 |
26.09.24 12:26:14 | - | 20,500 |
26.09.24 12:23:13 | - | 20,500 |
26.09.24 12:20:13 | - | 20,500 |
26.09.24 12:17:13 | - | 20,500 |
26.09.24 12:14:12 | - | 20,500 |
26.09.24 12:11:12 | - | 20,500 |
26.09.24 12:08:12 | - | 20,500 |
26.09.24 12:05:11 | - | 20,500 |
26.09.24 12:04:55 | - | 20,500 |
26.09.24 12:01:55 | - | 20,500 |
26.09.24 12:00:55 | - | 20,500 |
26.09.24 11:57:54 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:54 | - | 20,500 |
26.09.24 11:51:54 | - | 20,500 |
26.09.24 11:48:54 | - | 20,500 |
26.09.24 11:45:53 | - | 20,500 |
26.09.24 11:42:53 | - | 20,500 |
26.09.24 11:39:53 | - | 20,500 |
26.09.24 11:39:52 | - | 20,500 |
26.09.24 11:37:48 | - | 20,500 |
26.09.24 11:37:48 | - | 20,500 |
26.09.24 11:37:46 | - | 20,500 |
26.09.24 11:34:46 | - | 20,500 |
26.09.24 11:34:45 | - | 20,500 |
26.09.24 11:34:43 | - | 20,500 |
26.09.24 11:34:43 | - | 20,500 |
26.09.24 11:34:40 | - | 20,500 |