BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:44 | - | 20,700 |
26.09.24 16:48:44 | - | 20,700 |
26.09.24 16:45:44 | - | 20,700 |
26.09.24 16:42:44 | - | 20,700 |
26.09.24 16:39:44 | - | 20,700 |
26.09.24 16:36:44 | - | 20,700 |
26.09.24 16:33:43 | - | 20,700 |
26.09.24 16:30:43 | - | 20,700 |
26.09.24 16:27:43 | - | 20,700 |
26.09.24 16:24:43 | - | 20,700 |
26.09.24 16:21:43 | - | 20,700 |
26.09.24 16:18:43 | - | 20,700 |
26.09.24 16:15:43 | - | 20,700 |
26.09.24 16:12:42 | - | 20,700 |
26.09.24 16:09:24 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:24 | - | 20,700 |
26.09.24 16:03:24 | - | 20,700 |
26.09.24 16:00:24 | - | 20,700 |
26.09.24 15:57:24 | - | 20,700 |
26.09.24 15:54:24 | - | 20,700 |
26.09.24 15:51:24 | - | 20,700 |
26.09.24 15:48:24 | - | 20,700 |
26.09.24 15:45:24 | - | 20,700 |
26.09.24 15:42:23 | - | 20,700 |
26.09.24 15:39:23 | - | 20,700 |
26.09.24 15:37:58 | - | 20,700 |
26.09.24 15:37:10 | - | 20,800 |
26.09.24 15:34:09 | - | 20,800 |
26.09.24 15:31:09 | - | 20,800 |
26.09.24 15:28:09 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:09 | - | 20,800 |
26.09.24 15:22:09 | - | 20,800 |
26.09.24 15:19:09 | - | 20,800 |
26.09.24 15:16:09 | - | 20,800 |
26.09.24 15:13:08 | - | 20,800 |
26.09.24 15:10:08 | - | 20,800 |
26.09.24 15:09:54 | - | 20,800 |
26.09.24 15:08:34 | - | 20,700 |
26.09.24 15:08:11 | - | 20,700 |
26.09.24 15:05:44 | - | 20,600 |
26.09.24 15:02:44 | - | 20,600 |
26.09.24 14:59:44 | - | 20,600 |
26.09.24 14:56:44 | - | 20,600 |
26.09.24 14:53:44 | - | 20,600 |
26.09.24 14:50:43 | - | 20,600 |