BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:43 | - | 20,600 |
26.09.24 14:46:53 | - | 20,700 |
26.09.24 14:43:53 | - | 20,700 |
26.09.24 14:40:53 | - | 20,700 |
26.09.24 14:37:52 | - | 20,700 |
26.09.24 14:34:51 | - | 20,700 |
26.09.24 14:33:21 | - | 20,700 |
26.09.24 14:30:20 | - | 20,700 |
26.09.24 14:27:20 | - | 20,700 |
26.09.24 14:24:20 | - | 20,700 |
26.09.24 14:21:20 | - | 20,700 |
26.09.24 14:18:19 | - | 20,700 |
26.09.24 14:15:19 | - | 20,700 |
26.09.24 14:12:19 | - | 20,700 |
26.09.24 14:09:19 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:19 | - | 20,700 |
26.09.24 14:03:18 | - | 20,700 |
26.09.24 14:00:18 | - | 20,700 |
26.09.24 13:57:18 | - | 20,700 |
26.09.24 13:54:18 | - | 20,700 |
26.09.24 13:51:17 | - | 20,700 |
26.09.24 13:48:17 | - | 20,700 |
26.09.24 13:45:17 | - | 20,700 |
26.09.24 13:42:16 | - | 20,700 |
26.09.24 13:39:16 | - | 20,700 |
26.09.24 13:36:16 | - | 20,700 |
26.09.24 13:33:16 | - | 20,700 |
26.09.24 13:30:15 | - | 20,700 |
26.09.24 13:27:15 | - | 20,700 |
26.09.24 13:24:14 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:13 | - | 20,700 |
26.09.24 13:20:13 | - | 20,700 |
26.09.24 13:17:12 | - | 20,700 |
26.09.24 13:16:51 | - | 20,500 |
26.09.24 13:15:01 | - | 20,600 |
26.09.24 13:14:35 | - | 20,700 |
26.09.24 13:11:35 | - | 20,700 |
26.09.24 13:08:34 | - | 20,700 |
26.09.24 13:05:34 | - | 20,700 |
26.09.24 13:02:33 | - | 20,700 |
26.09.24 13:01:46 | - | 20,400 |
26.09.24 12:58:46 | - | 20,400 |
26.09.24 12:55:46 | - | 20,400 |
26.09.24 12:52:46 | - | 20,400 |
26.09.24 12:49:45 | - | 20,400 |