BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:40 | - | 20,500 |
26.09.24 11:31:42 | - | 20,600 |
26.09.24 11:28:42 | - | 20,600 |
26.09.24 11:25:42 | - | 20,600 |
26.09.24 11:22:42 | - | 20,600 |
26.09.24 11:19:41 | - | 20,600 |
26.09.24 11:16:41 | - | 20,600 |
26.09.24 11:13:41 | - | 20,600 |
26.09.24 11:10:41 | - | 20,600 |
26.09.24 11:07:40 | - | 20,600 |
26.09.24 11:04:40 | - | 20,600 |
26.09.24 11:01:40 | - | 20,600 |
26.09.24 10:58:40 | - | 20,600 |
26.09.24 10:55:39 | - | 20,600 |
26.09.24 10:52:39 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:39 | - | 20,600 |
26.09.24 10:46:39 | - | 20,600 |
26.09.24 10:43:38 | - | 20,600 |
26.09.24 10:40:38 | - | 20,600 |
26.09.24 10:37:38 | - | 20,600 |
26.09.24 10:34:37 | - | 20,600 |
26.09.24 10:34:37 | - | 20,500 |
26.09.24 10:34:24 | - | 20,600 |
26.09.24 10:31:23 | - | 20,600 |
26.09.24 10:28:23 | - | 20,600 |
26.09.24 10:25:23 | - | 20,600 |
26.09.24 10:22:23 | - | 20,600 |
26.09.24 10:19:23 | - | 20,600 |
26.09.24 10:16:22 | - | 20,600 |
26.09.24 10:13:22 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:22 | - | 20,600 |
26.09.24 10:07:22 | - | 20,600 |
26.09.24 10:04:22 | - | 20,600 |
26.09.24 10:01:22 | - | 20,600 |
26.09.24 09:58:21 | - | 20,600 |
26.09.24 09:55:21 | - | 20,600 |
26.09.24 09:52:21 | - | 20,600 |
26.09.24 09:49:21 | - | 20,600 |
26.09.24 09:46:21 | - | 20,600 |
26.09.24 09:43:21 | - | 20,600 |
26.09.24 09:40:20 | - | 20,600 |
26.09.24 09:37:20 | - | 20,600 |
26.09.24 09:34:20 | - | 20,600 |
26.09.24 09:32:18 | - | 20,500 |
26.09.24 09:30:20 | - | 20,600 |