BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:48 | - | 20,700 |
26.09.24 18:28:48 | - | 20,700 |
26.09.24 18:25:48 | - | 20,700 |
26.09.24 18:22:48 | - | 20,700 |
26.09.24 18:19:47 | - | 20,700 |
26.09.24 18:16:47 | - | 20,700 |
26.09.24 18:13:47 | - | 20,700 |
26.09.24 18:10:47 | - | 20,700 |
26.09.24 18:07:46 | - | 20,700 |
26.09.24 18:04:46 | - | 20,700 |
26.09.24 18:01:46 | - | 20,700 |
26.09.24 17:58:46 | - | 20,700 |
26.09.24 17:55:45 | - | 20,700 |
26.09.24 17:52:45 | - | 20,700 |
26.09.24 17:49:45 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:45 | - | 20,700 |
26.09.24 17:43:44 | - | 20,700 |
26.09.24 17:40:44 | - | 20,700 |
26.09.24 17:37:43 | - | 20,700 |
26.09.24 17:37:43 | - | 20,700 |
26.09.24 17:37:41 | - | 20,700 |
26.09.24 17:37:37 | - | 20,600 |
26.09.24 17:37:37 | - | 20,500 |
26.09.24 17:37:33 | - | 20,600 |
26.09.24 17:36:05 | - | 20,600 |
26.09.24 17:35:33 | - | 20,600 |
26.09.24 17:34:50 | - | 20,700 |
26.09.24 17:33:55 | - | 20,700 |
26.09.24 17:30:55 | - | 20,700 |
26.09.24 17:27:55 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:54 | - | 20,700 |
26.09.24 17:24:18 | - | 20,500 |
26.09.24 17:21:17 | - | 20,500 |
26.09.24 17:18:17 | - | 20,500 |
26.09.24 17:15:17 | - | 20,500 |
26.09.24 17:12:17 | - | 20,500 |
26.09.24 17:11:19 | - | 20,500 |
26.09.24 17:08:18 | - | 20,500 |
26.09.24 17:05:18 | - | 20,500 |
26.09.24 17:02:18 | - | 20,500 |
26.09.24 16:59:18 | - | 20,500 |
26.09.24 16:56:18 | - | 20,500 |
26.09.24 16:53:17 | - | 20,500 |
26.09.24 16:53:17 | - | 20,600 |
26.09.24 16:53:15 | - | 20,600 |