BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:07 | - | 20,600 |
26.09.24 20:20:07 | - | 20,600 |
26.09.24 20:17:07 | - | 20,600 |
26.09.24 20:14:07 | - | 20,600 |
26.09.24 20:11:06 | - | 20,600 |
26.09.24 20:08:06 | - | 20,600 |
26.09.24 20:05:06 | - | 20,600 |
26.09.24 20:02:05 | - | 20,600 |
26.09.24 19:59:05 | - | 20,600 |
26.09.24 19:56:05 | - | 20,600 |
26.09.24 19:53:05 | - | 20,600 |
26.09.24 19:50:04 | - | 20,600 |
26.09.24 19:47:04 | - | 20,600 |
26.09.24 19:44:04 | - | 20,600 |
26.09.24 19:41:03 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:03 | - | 20,600 |
26.09.24 19:35:03 | - | 20,600 |
26.09.24 19:32:03 | - | 20,600 |
26.09.24 19:29:02 | - | 20,600 |
26.09.24 19:28:57 | - | 20,600 |
26.09.24 19:28:53 | - | 20,600 |
26.09.24 19:28:45 | - | 20,600 |
26.09.24 19:28:12 | - | 20,600 |
26.09.24 19:26:01 | - | 20,600 |
26.09.24 19:23:01 | - | 20,600 |
26.09.24 19:22:38 | - | 20,600 |
26.09.24 19:21:45 | - | 20,600 |
26.09.24 19:18:45 | - | 20,600 |
26.09.24 19:16:31 | - | 20,600 |
26.09.24 19:16:17 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:48 | - | 20,600 |
26.09.24 19:11:48 | - | 20,600 |
26.09.24 19:08:48 | - | 20,600 |
26.09.24 19:05:48 | - | 20,600 |
26.09.24 19:02:47 | - | 20,600 |
26.09.24 18:59:47 | - | 20,600 |
26.09.24 18:56:47 | - | 20,600 |
26.09.24 18:53:47 | - | 20,600 |
26.09.24 18:50:46 | - | 20,600 |
26.09.24 18:47:46 | - | 20,600 |
26.09.24 18:46:50 | - | 20,700 |
26.09.24 18:43:49 | - | 20,700 |
26.09.24 18:40:49 | - | 20,700 |
26.09.24 18:37:49 | - | 20,700 |
26.09.24 18:34:49 | - | 20,700 |