BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:29:45 | - | 16,000 |
14.11.24 14:29:28 | - | 16,000 |
14.11.24 14:29:28 | - | 16,100 |
14.11.24 14:29:26 | - | 16,100 |
14.11.24 14:28:49 | - | 16,150 |
14.11.24 14:25:49 | - | 16,150 |
14.11.24 14:22:49 | - | 16,150 |
14.11.24 14:19:49 | - | 16,150 |
14.11.24 14:16:49 | - | 16,150 |
14.11.24 14:13:48 | - | 16,150 |
14.11.24 14:10:48 | - | 16,150 |
14.11.24 14:07:48 | - | 16,150 |
14.11.24 14:04:48 | - | 16,150 |
14.11.24 14:01:47 | - | 16,150 |
14.11.24 14:01:12 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:58:11 | - | 16,150 |
14.11.24 13:57:09 | - | 16,200 |
14.11.24 13:56:25 | - | 16,150 |
14.11.24 13:56:23 | - | 16,100 |
14.11.24 13:56:07 | - | 16,200 |
14.11.24 13:56:05 | - | 16,150 |
14.11.24 13:55:07 | - | 16,200 |
14.11.24 13:53:09 | - | 16,200 |
14.11.24 13:50:09 | - | 16,200 |
14.11.24 13:47:09 | - | 16,200 |
14.11.24 13:44:09 | - | 16,200 |
14.11.24 13:41:08 | - | 16,200 |
14.11.24 13:38:08 | - | 16,200 |
14.11.24 13:36:51 | - | 16,150 |
14.11.24 13:34:49 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:31:49 | - | 16,050 |
14.11.24 13:28:48 | - | 16,050 |
14.11.24 13:25:48 | - | 16,050 |
14.11.24 13:22:48 | - | 16,050 |
14.11.24 13:21:39 | - | 16,050 |
14.11.24 13:18:38 | - | 16,050 |
14.11.24 13:18:21 | - | 16,000 |
14.11.24 13:17:22 | - | 15,950 |
14.11.24 13:16:30 | - | 16,000 |
14.11.24 13:15:01 | - | 15,900 |
14.11.24 13:13:11 | - | 15,950 |
14.11.24 13:13:08 | - | 15,950 |
14.11.24 13:11:20 | - | 16,050 |
14.11.24 13:11:18 | - | 15,950 |
14.11.24 13:11:08 | - | 16,050 |