BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:27:15 | - | 16,100 |
14.11.24 15:24:15 | - | 16,100 |
14.11.24 15:21:15 | - | 16,100 |
14.11.24 15:18:15 | - | 16,100 |
14.11.24 15:15:14 | - | 16,100 |
14.11.24 15:12:14 | - | 16,100 |
14.11.24 15:09:14 | - | 16,100 |
14.11.24 15:06:14 | - | 16,100 |
14.11.24 15:03:14 | - | 16,100 |
14.11.24 15:00:13 | - | 16,100 |
14.11.24 14:57:13 | - | 16,100 |
14.11.24 14:54:13 | - | 16,100 |
14.11.24 14:51:13 | - | 16,100 |
14.11.24 14:48:13 | - | 16,100 |
14.11.24 14:45:13 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:42:12 | - | 16,100 |
14.11.24 14:39:12 | - | 16,100 |
14.11.24 14:36:12 | - | 16,100 |
14.11.24 14:33:12 | - | 16,100 |
14.11.24 14:33:02 | - | 16,100 |
14.11.24 14:32:05 | - | 16,050 |
14.11.24 14:30:54 | - | 16,050 |
14.11.24 14:30:53 | - | 16,050 |
14.11.24 14:30:51 | - | 16,050 |
14.11.24 14:29:49 | - | 16,050 |
14.11.24 14:29:47 | - | 16,050 |
14.11.24 14:29:45 | - | 16,000 |
14.11.24 14:29:28 | - | 16,000 |
14.11.24 14:29:28 | - | 16,100 |
14.11.24 14:29:26 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:28:49 | - | 16,150 |
14.11.24 14:25:49 | - | 16,150 |
14.11.24 14:22:49 | - | 16,150 |
14.11.24 14:19:49 | - | 16,150 |
14.11.24 14:16:49 | - | 16,150 |
14.11.24 14:13:48 | - | 16,150 |
14.11.24 14:10:48 | - | 16,150 |
14.11.24 14:07:48 | - | 16,150 |
14.11.24 14:04:48 | - | 16,150 |
14.11.24 14:01:47 | - | 16,150 |
14.11.24 14:01:12 | - | 16,150 |
14.11.24 13:58:11 | - | 16,150 |
14.11.24 13:57:09 | - | 16,200 |
14.11.24 13:56:25 | - | 16,150 |
14.11.24 13:56:23 | - | 16,100 |