BERTRANDT AG O.N.
WKN 523280 | ISIN DE0005232805 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:42 | - | 20,700 |
26.09.24 09:24:41 | - | 20,700 |
26.09.24 09:21:41 | - | 20,700 |
26.09.24 09:18:41 | - | 20,700 |
26.09.24 09:15:41 | - | 20,700 |
26.09.24 09:12:41 | - | 20,700 |
26.09.24 09:09:40 | - | 20,700 |
26.09.24 09:06:40 | - | 20,700 |
26.09.24 09:03:40 | - | 20,700 |
26.09.24 09:02:40 | - | 20,700 |
26.09.24 09:02:17 | - | 20,700 |
26.09.24 09:02:16 | - | 20,700 |
26.09.24 09:02:15 | - | 20,600 |
26.09.24 09:02:14 | - | 20,600 |
26.09.24 09:02:14 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:56 | - | 20,400 |
26.09.24 08:57:56 | - | 20,400 |
26.09.24 08:54:55 | - | 20,400 |
26.09.24 08:51:55 | - | 20,400 |
26.09.24 08:48:55 | - | 20,400 |
26.09.24 08:45:54 | - | 20,400 |
26.09.24 08:42:54 | - | 20,400 |
26.09.24 08:39:54 | - | 20,400 |
26.09.24 08:36:54 | - | 20,400 |
26.09.24 08:33:53 | - | 20,400 |
26.09.24 08:30:53 | - | 20,400 |
26.09.24 08:27:53 | - | 20,400 |
26.09.24 08:24:52 | - | 20,400 |
26.09.24 08:21:52 | - | 20,400 |
26.09.24 08:18:52 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:52 | - | 20,400 |
26.09.24 08:12:51 | - | 20,400 |
26.09.24 08:09:51 | - | 20,400 |
26.09.24 08:06:51 | - | 20,400 |
26.09.24 08:03:51 | - | 20,400 |
26.09.24 08:00:50 | - | 20,400 |
26.09.24 07:58:36 | - | 20,500 |
26.09.24 07:55:35 | - | 20,500 |
26.09.24 07:52:35 | - | 20,500 |
26.09.24 07:49:35 | - | 20,500 |
26.09.24 07:46:34 | - | 20,500 |
26.09.24 07:43:34 | - | 20,500 |
26.09.24 07:40:34 | - | 20,500 |
26.09.24 07:37:33 | - | 20,500 |
26.09.24 07:37:30 | - | 20,400 |