KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:20 | - | 4,990 |
03.10.24 14:37:20 | - | 4,990 |
03.10.24 14:34:20 | - | 4,990 |
03.10.24 14:31:19 | - | 4,990 |
03.10.24 14:31:14 | - | 4,975 |
03.10.24 14:31:13 | - | 4,990 |
03.10.24 14:30:22 | - | 4,995 |
03.10.24 14:27:22 | - | 4,995 |
03.10.24 14:24:22 | - | 4,995 |
03.10.24 14:21:22 | - | 4,995 |
03.10.24 14:19:49 | - | 4,995 |
03.10.24 14:18:58 | - | 4,995 |
03.10.24 14:15:58 | - | 4,995 |
03.10.24 14:12:57 | - | 4,995 |
03.10.24 14:09:57 | - | 4,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:57 | - | 4,995 |
03.10.24 14:03:57 | - | 4,995 |
03.10.24 14:01:27 | - | 5,000 |
03.10.24 13:58:26 | - | 5,000 |
03.10.24 13:55:26 | - | 5,000 |
03.10.24 13:55:26 | - | 5,000 |
03.10.24 13:54:10 | - | 5,000 |
03.10.24 13:51:09 | - | 5,000 |
03.10.24 13:50:15 | - | 4,995 |
03.10.24 13:47:15 | - | 4,995 |
03.10.24 13:44:15 | - | 4,995 |
03.10.24 13:41:14 | - | 4,995 |
03.10.24 13:38:14 | - | 4,995 |
03.10.24 13:35:14 | - | 4,995 |
03.10.24 13:32:14 | - | 4,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:13 | - | 4,995 |
03.10.24 13:26:13 | - | 4,995 |
03.10.24 13:23:13 | - | 4,995 |
03.10.24 13:20:13 | - | 4,995 |
03.10.24 13:17:12 | - | 4,995 |
03.10.24 13:14:12 | - | 4,995 |
03.10.24 13:11:12 | - | 4,995 |
03.10.24 13:08:12 | - | 4,995 |
03.10.24 13:05:11 | - | 4,995 |
03.10.24 13:02:11 | - | 4,995 |
03.10.24 13:02:09 | - | 4,995 |
03.10.24 13:00:01 | - | 4,955 |
03.10.24 12:57:14 | - | 4,990 |
03.10.24 12:54:14 | - | 4,990 |
03.10.24 12:51:14 | - | 4,990 |