KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:14 | - | 5,010 |
03.10.24 19:41:01 | - | 5,020 |
03.10.24 19:39:11 | - | 5,010 |
03.10.24 19:38:45 | - | 5,020 |
03.10.24 19:35:45 | - | 5,020 |
03.10.24 19:35:03 | - | 5,020 |
03.10.24 19:33:05 | - | 5,020 |
03.10.24 19:30:04 | - | 5,020 |
03.10.24 19:30:03 | - | 5,010 |
03.10.24 19:29:11 | - | 5,020 |
03.10.24 19:29:08 | - | 5,010 |
03.10.24 19:28:20 | - | 5,020 |
03.10.24 19:26:08 | - | 5,020 |
03.10.24 19:26:05 | - | 5,020 |
03.10.24 19:26:00 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:34 | - | 5,020 |
03.10.24 19:21:34 | - | 5,020 |
03.10.24 19:19:03 | - | 5,010 |
03.10.24 19:16:03 | - | 5,010 |
03.10.24 19:13:02 | - | 5,010 |
03.10.24 19:11:37 | - | 5,020 |
03.10.24 19:09:50 | - | 5,010 |
03.10.24 19:07:55 | - | 5,020 |
03.10.24 19:06:52 | - | 5,010 |
03.10.24 19:03:52 | - | 5,010 |
03.10.24 19:00:51 | - | 5,010 |
03.10.24 18:58:14 | - | 5,020 |
03.10.24 18:56:40 | - | 5,020 |
03.10.24 18:56:13 | - | 5,020 |
03.10.24 18:56:11 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:15 | - | 5,020 |
03.10.24 18:54:06 | - | 5,010 |
03.10.24 18:54:01 | - | 5,020 |
03.10.24 18:53:59 | - | 5,010 |
03.10.24 18:52:16 | - | 5,020 |
03.10.24 18:49:15 | - | 5,020 |
03.10.24 18:48:23 | - | 5,020 |
03.10.24 18:47:31 | - | 5,020 |
03.10.24 18:47:15 | - | 5,020 |
03.10.24 18:44:38 | - | 5,060 |
03.10.24 18:44:08 | - | 5,020 |
03.10.24 18:42:49 | - | 5,020 |
03.10.24 18:42:43 | - | 5,020 |
03.10.24 18:42:37 | - | 5,090 |
03.10.24 18:41:38 | - | 5,020 |