KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:10:04 | - | 4,885 |
21.11.24 18:09:49 | - | 4,885 |
21.11.24 18:09:46 | - | 4,885 |
21.11.24 18:08:57 | - | 4,885 |
21.11.24 18:08:54 | - | 4,880 |
21.11.24 18:08:44 | - | 4,885 |
21.11.24 18:08:32 | - | 4,880 |
21.11.24 18:07:58 | - | 4,880 |
21.11.24 18:07:55 | - | 4,880 |
21.11.24 18:07:34 | - | 4,880 |
21.11.24 18:07:32 | - | 4,880 |
21.11.24 18:07:25 | - | 4,885 |
21.11.24 18:07:22 | - | 4,880 |
21.11.24 18:06:46 | - | 4,880 |
21.11.24 18:06:40 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:06:25 | - | 4,880 |
21.11.24 18:06:15 | - | 4,880 |
21.11.24 18:06:14 | - | 4,885 |
21.11.24 18:06:13 | - | 4,885 |
21.11.24 18:06:08 | - | 4,885 |
21.11.24 18:06:03 | - | 4,885 |
21.11.24 18:06:02 | - | 4,885 |
21.11.24 18:05:47 | - | 4,880 |
21.11.24 18:05:37 | - | 4,880 |
21.11.24 18:04:30 | - | 4,880 |
21.11.24 18:04:27 | - | 4,880 |
21.11.24 18:04:18 | - | 4,880 |
21.11.24 18:04:06 | - | 4,885 |
21.11.24 18:04:04 | - | 4,885 |
21.11.24 18:01:04 | - | 4,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:00:31 | - | 4,890 |
21.11.24 17:58:49 | - | 4,895 |
21.11.24 17:58:31 | - | 4,895 |
21.11.24 17:56:20 | - | 4,895 |
21.11.24 17:55:20 | - | 4,895 |
21.11.24 17:55:07 | - | 4,895 |
21.11.24 17:55:03 | - | 4,895 |
21.11.24 17:53:50 | - | 4,895 |
21.11.24 17:53:30 | - | 4,895 |
21.11.24 17:53:13 | - | 4,895 |
21.11.24 17:53:08 | - | 4,895 |
21.11.24 17:53:05 | - | 4,895 |
21.11.24 17:53:01 | - | 4,895 |
21.11.24 17:52:30 | - | 4,895 |
21.11.24 17:52:27 | - | 4,895 |