KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:49 | - | 5,030 |
03.10.24 15:59:48 | - | 5,030 |
03.10.24 15:59:24 | - | 5,040 |
03.10.24 15:56:24 | - | 5,040 |
03.10.24 15:55:30 | - | 5,010 |
03.10.24 15:55:29 | - | 5,010 |
03.10.24 15:54:51 | - | 5,010 |
03.10.24 15:51:50 | - | 5,010 |
03.10.24 15:50:26 | - | 5,010 |
03.10.24 15:49:08 | - | 5,010 |
03.10.24 15:46:08 | - | 5,010 |
03.10.24 15:45:25 | - | 5,010 |
03.10.24 15:42:43 | - | 5,010 |
03.10.24 15:42:30 | - | 5,010 |
03.10.24 15:42:24 | - | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:22 | - | 5,000 |
03.10.24 15:40:29 | - | 5,010 |
03.10.24 15:37:28 | - | 5,010 |
03.10.24 15:35:49 | - | 5,010 |
03.10.24 15:35:35 | - | 5,010 |
03.10.24 15:32:34 | - | 5,010 |
03.10.24 15:32:25 | - | 5,010 |
03.10.24 15:30:08 | - | 5,010 |
03.10.24 15:27:08 | - | 5,010 |
03.10.24 15:27:05 | - | 5,010 |
03.10.24 15:27:04 | - | 5,020 |
03.10.24 15:25:38 | - | 5,000 |
03.10.24 15:22:38 | - | 5,000 |
03.10.24 15:19:38 | - | 5,000 |
03.10.24 15:16:37 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:37 | - | 5,000 |
03.10.24 15:11:36 | - | 5,000 |
03.10.24 15:08:36 | - | 5,000 |
03.10.24 15:08:36 | - | 5,000 |
03.10.24 15:06:38 | - | 5,000 |
03.10.24 15:03:37 | - | 5,000 |
03.10.24 15:03:37 | - | 4,990 |
03.10.24 15:02:40 | - | 4,990 |
03.10.24 14:59:40 | - | 4,990 |
03.10.24 14:56:39 | - | 4,990 |
03.10.24 14:55:21 | - | 4,990 |
03.10.24 14:52:21 | - | 4,990 |
03.10.24 14:49:21 | - | 4,990 |
03.10.24 14:46:20 | - | 4,990 |
03.10.24 14:43:20 | - | 4,990 |