KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:48 | - | 4,965 |
03.10.24 10:56:48 | - | 4,965 |
03.10.24 10:53:48 | - | 4,965 |
03.10.24 10:50:47 | - | 4,965 |
03.10.24 10:47:47 | - | 4,965 |
03.10.24 10:44:47 | - | 4,965 |
03.10.24 10:41:47 | - | 4,965 |
03.10.24 10:38:47 | - | 4,965 |
03.10.24 10:35:46 | - | 4,965 |
03.10.24 10:32:46 | - | 4,965 |
03.10.24 10:29:46 | - | 4,965 |
03.10.24 10:26:46 | - | 4,965 |
03.10.24 10:23:46 | - | 4,965 |
03.10.24 10:20:46 | - | 4,965 |
03.10.24 10:17:45 | - | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:25 | - | 4,965 |
03.10.24 10:12:24 | - | 4,965 |
03.10.24 10:09:24 | - | 4,965 |
03.10.24 10:06:24 | - | 4,965 |
03.10.24 10:03:24 | - | 4,965 |
03.10.24 10:02:49 | - | 4,965 |
03.10.24 10:02:27 | - | 4,965 |
03.10.24 10:02:25 | - | 4,965 |
03.10.24 10:02:06 | - | 4,965 |
03.10.24 10:01:17 | - | 4,965 |
03.10.24 10:00:56 | - | 4,965 |
03.10.24 09:57:56 | - | 4,965 |
03.10.24 09:57:26 | - | 4,980 |
03.10.24 09:56:05 | - | 4,990 |
03.10.24 09:53:05 | - | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:05 | - | 4,990 |
03.10.24 09:47:05 | - | 4,990 |
03.10.24 09:46:32 | - | 4,990 |
03.10.24 09:46:10 | - | 4,990 |
03.10.24 09:45:51 | - | 4,995 |
03.10.24 09:43:01 | - | 5,000 |
03.10.24 09:40:00 | - | 5,000 |
03.10.24 09:39:30 | - | 5,010 |
03.10.24 09:36:30 | - | 5,010 |
03.10.24 09:33:29 | - | 5,010 |
03.10.24 09:30:29 | - | 5,010 |
03.10.24 09:29:35 | - | 5,010 |
03.10.24 09:28:34 | - | 5,010 |
03.10.24 09:28:24 | - | 5,010 |
03.10.24 09:25:42 | - | 5,010 |