KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:13 | - | 4,990 |
03.10.24 12:45:13 | - | 4,990 |
03.10.24 12:42:13 | - | 4,990 |
03.10.24 12:39:13 | - | 4,990 |
03.10.24 12:36:12 | - | 4,990 |
03.10.24 12:33:12 | - | 4,990 |
03.10.24 12:30:12 | - | 4,990 |
03.10.24 12:28:02 | - | 4,995 |
03.10.24 12:26:47 | - | 4,990 |
03.10.24 12:23:46 | - | 4,990 |
03.10.24 12:20:46 | - | 4,990 |
03.10.24 12:17:46 | - | 4,990 |
03.10.24 12:14:46 | - | 4,990 |
03.10.24 12:11:45 | - | 4,990 |
03.10.24 12:08:45 | - | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:44 | - | 4,990 |
03.10.24 12:02:47 | - | 4,990 |
03.10.24 12:02:14 | - | 4,990 |
03.10.24 12:01:59 | - | 4,980 |
03.10.24 11:59:01 | - | 4,975 |
03.10.24 11:56:00 | - | 4,975 |
03.10.24 11:54:52 | - | 4,975 |
03.10.24 11:54:00 | - | 4,975 |
03.10.24 11:50:59 | - | 4,975 |
03.10.24 11:49:55 | - | 4,975 |
03.10.24 11:46:55 | - | 4,975 |
03.10.24 11:43:55 | - | 4,975 |
03.10.24 11:42:09 | - | 4,980 |
03.10.24 11:39:09 | - | 4,980 |
03.10.24 11:36:09 | - | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:05 | - | 4,985 |
03.10.24 11:35:11 | - | 4,965 |
03.10.24 11:34:41 | - | 4,965 |
03.10.24 11:34:41 | - | 4,965 |
03.10.24 11:31:41 | - | 4,965 |
03.10.24 11:28:41 | - | 4,965 |
03.10.24 11:25:40 | - | 4,965 |
03.10.24 11:22:40 | - | 4,965 |
03.10.24 11:19:39 | - | 4,965 |
03.10.24 11:17:49 | - | 4,965 |
03.10.24 11:14:49 | - | 4,965 |
03.10.24 11:11:49 | - | 4,965 |
03.10.24 11:08:49 | - | 4,965 |
03.10.24 11:05:48 | - | 4,965 |
03.10.24 11:02:48 | - | 4,965 |