PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:36:01 | - | 10,980 |
20.11.24 14:33:00 | - | 10,980 |
20.11.24 14:32:45 | - | 10,960 |
20.11.24 14:31:22 | - | 10,980 |
20.11.24 14:30:52 | - | 10,980 |
20.11.24 14:30:43 | - | 10,960 |
20.11.24 14:30:34 | - | 10,940 |
20.11.24 14:29:57 | - | 10,920 |
20.11.24 14:28:52 | - | 10,980 |
20.11.24 14:25:51 | - | 10,980 |
20.11.24 14:22:51 | - | 10,980 |
20.11.24 14:19:51 | - | 10,980 |
20.11.24 14:16:50 | - | 10,980 |
20.11.24 14:13:50 | - | 10,980 |
20.11.24 14:10:50 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:07:50 | - | 10,980 |
20.11.24 14:04:49 | - | 10,980 |
20.11.24 14:01:49 | - | 10,980 |
20.11.24 13:58:49 | - | 10,980 |
20.11.24 13:55:49 | - | 10,980 |
20.11.24 13:52:48 | - | 10,980 |
20.11.24 13:49:48 | - | 10,980 |
20.11.24 13:46:48 | - | 10,980 |
20.11.24 13:43:47 | - | 10,980 |
20.11.24 13:40:47 | - | 10,980 |
20.11.24 13:37:47 | - | 10,980 |
20.11.24 13:34:46 | - | 10,980 |
20.11.24 13:31:46 | - | 10,980 |
20.11.24 13:28:46 | - | 10,980 |
20.11.24 13:25:45 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:22:45 | - | 10,980 |
20.11.24 13:19:45 | - | 10,980 |
20.11.24 13:17:14 | - | 10,980 |
20.11.24 13:14:14 | - | 10,980 |
20.11.24 13:11:13 | - | 10,980 |
20.11.24 13:08:13 | - | 10,980 |
20.11.24 13:05:13 | - | 10,980 |
20.11.24 13:02:12 | - | 10,980 |
20.11.24 13:02:07 | - | 10,980 |
20.11.24 13:01:20 | - | 10,920 |
20.11.24 13:01:04 | - | 10,920 |
20.11.24 13:00:02 | - | 10,920 |
20.11.24 13:00:01 | - | 10,980 |
20.11.24 12:58:31 | - | 10,980 |
20.11.24 12:55:31 | - | 10,980 |