PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:54:09 | - | 11,000 |
20.11.24 09:51:09 | - | 11,000 |
20.11.24 09:48:09 | - | 11,000 |
20.11.24 09:45:09 | - | 11,000 |
20.11.24 09:42:08 | - | 11,000 |
20.11.24 09:39:08 | - | 11,000 |
20.11.24 09:36:08 | - | 11,000 |
20.11.24 09:33:07 | - | 11,000 |
20.11.24 09:31:53 | - | 11,020 |
20.11.24 09:28:53 | - | 11,020 |
20.11.24 09:28:45 | - | 11,040 |
20.11.24 09:28:37 | - | 11,040 |
20.11.24 09:28:20 | - | 11,020 |
20.11.24 09:25:48 | - | 11,000 |
20.11.24 09:23:47 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:23:35 | - | 11,000 |
20.11.24 09:21:53 | - | 11,020 |
20.11.24 09:21:44 | - | 11,000 |
20.11.24 09:18:59 | - | 11,020 |
20.11.24 09:18:08 | - | 11,000 |
20.11.24 09:15:08 | - | 11,000 |
20.11.24 09:12:07 | - | 11,000 |
20.11.24 09:10:29 | - | 11,020 |
20.11.24 09:09:40 | - | 11,000 |
20.11.24 09:09:31 | - | 10,980 |
20.11.24 09:09:30 | - | 11,000 |
20.11.24 09:09:08 | - | 11,000 |
20.11.24 09:07:48 | - | 10,980 |
20.11.24 09:04:47 | - | 10,980 |
20.11.24 09:03:02 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:03:02 | - | 11,000 |
20.11.24 09:02:11 | - | 11,000 |
20.11.24 09:00:13 | - | 10,900 |
20.11.24 09:00:11 | - | 10,900 |
20.11.24 09:00:11 | - | 10,900 |
20.11.24 08:59:03 | - | 10,860 |
20.11.24 08:56:03 | - | 10,860 |
20.11.24 08:53:03 | - | 10,860 |
20.11.24 08:50:02 | - | 10,860 |
20.11.24 08:50:01 | - | 10,860 |
20.11.24 08:47:31 | - | 10,880 |
20.11.24 08:44:31 | - | 10,880 |
20.11.24 08:41:31 | - | 10,880 |
20.11.24 08:38:30 | - | 10,880 |
20.11.24 08:35:30 | - | 10,880 |