PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:52:31 | - | 10,980 |
20.11.24 12:49:31 | - | 10,980 |
20.11.24 12:49:01 | - | 11,000 |
20.11.24 12:48:54 | - | 11,000 |
20.11.24 12:48:41 | - | 10,980 |
20.11.24 12:48:33 | - | 10,960 |
20.11.24 12:48:23 | - | 10,940 |
20.11.24 12:48:14 | - | 10,920 |
20.11.24 12:47:22 | - | 10,900 |
20.11.24 12:44:21 | - | 10,900 |
20.11.24 12:41:21 | - | 10,900 |
20.11.24 12:38:21 | - | 10,900 |
20.11.24 12:35:20 | - | 10,900 |
20.11.24 12:34:31 | - | 10,920 |
20.11.24 12:31:31 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:28:31 | - | 10,920 |
20.11.24 12:25:30 | - | 10,920 |
20.11.24 12:22:30 | - | 10,920 |
20.11.24 12:19:30 | - | 10,920 |
20.11.24 12:17:04 | - | 10,920 |
20.11.24 12:14:03 | - | 10,920 |
20.11.24 12:11:03 | - | 10,920 |
20.11.24 12:08:02 | - | 10,920 |
20.11.24 12:07:34 | - | 11,000 |
20.11.24 12:04:33 | - | 11,000 |
20.11.24 12:01:33 | - | 11,000 |
20.11.24 12:01:21 | - | 11,000 |
20.11.24 12:00:21 | - | 10,980 |
20.11.24 12:00:00 | - | 10,980 |
20.11.24 11:57:40 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:54:39 | - | 11,000 |
20.11.24 11:51:39 | - | 11,000 |
20.11.24 11:48:39 | - | 11,000 |
20.11.24 11:45:38 | - | 11,000 |
20.11.24 11:42:38 | - | 11,000 |
20.11.24 11:39:37 | - | 11,000 |
20.11.24 11:36:37 | - | 11,000 |
20.11.24 11:33:37 | - | 11,000 |
20.11.24 11:30:37 | - | 11,000 |
20.11.24 11:27:37 | - | 11,000 |
20.11.24 11:24:37 | - | 11,000 |
20.11.24 11:21:36 | - | 11,000 |
20.11.24 11:18:36 | - | 11,000 |
20.11.24 11:15:36 | - | 11,000 |
20.11.24 11:12:35 | - | 11,000 |