PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:29:39 | - | 10,980 |
20.11.24 16:26:38 | - | 10,980 |
20.11.24 16:23:38 | - | 10,980 |
20.11.24 16:20:38 | - | 10,980 |
20.11.24 16:17:38 | - | 10,980 |
20.11.24 16:14:37 | - | 10,980 |
20.11.24 16:14:37 | - | 10,960 |
20.11.24 16:13:51 | - | 10,960 |
20.11.24 16:10:50 | - | 10,960 |
20.11.24 16:10:34 | - | 10,960 |
20.11.24 16:10:33 | - | 10,960 |
20.11.24 16:09:56 | - | 10,960 |
20.11.24 16:07:17 | - | 10,980 |
20.11.24 16:04:17 | - | 10,980 |
20.11.24 16:01:17 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:58:17 | - | 10,980 |
20.11.24 15:55:17 | - | 10,980 |
20.11.24 15:52:16 | - | 10,980 |
20.11.24 15:49:16 | - | 10,980 |
20.11.24 15:46:16 | - | 10,980 |
20.11.24 15:43:16 | - | 10,980 |
20.11.24 15:40:15 | - | 10,980 |
20.11.24 15:39:55 | - | 10,960 |
20.11.24 15:38:25 | - | 10,980 |
20.11.24 15:35:25 | - | 10,980 |
20.11.24 15:35:10 | - | 10,980 |
20.11.24 15:32:38 | - | 10,980 |
20.11.24 15:29:38 | - | 10,980 |
20.11.24 15:26:38 | - | 10,980 |
20.11.24 15:23:38 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:20:38 | - | 10,980 |
20.11.24 15:18:05 | - | 10,980 |
20.11.24 15:15:04 | - | 10,980 |
20.11.24 15:12:04 | - | 10,980 |
20.11.24 15:09:04 | - | 10,980 |
20.11.24 15:06:03 | - | 10,980 |
20.11.24 15:03:03 | - | 10,980 |
20.11.24 15:00:03 | - | 10,980 |
20.11.24 14:57:03 | - | 10,980 |
20.11.24 14:54:02 | - | 10,980 |
20.11.24 14:51:02 | - | 10,980 |
20.11.24 14:48:02 | - | 10,980 |
20.11.24 14:45:01 | - | 10,980 |
20.11.24 14:42:01 | - | 10,980 |
20.11.24 14:39:01 | - | 10,980 |