PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:24:41 | - | 10,860 |
20.11.24 18:24:25 | - | 10,880 |
20.11.24 18:21:25 | - | 10,880 |
20.11.24 18:18:25 | - | 10,880 |
20.11.24 18:15:24 | - | 10,880 |
20.11.24 18:12:24 | - | 10,880 |
20.11.24 18:09:24 | - | 10,880 |
20.11.24 18:06:24 | - | 10,880 |
20.11.24 18:03:24 | - | 10,880 |
20.11.24 18:00:23 | - | 10,880 |
20.11.24 17:57:23 | - | 10,880 |
20.11.24 17:54:23 | - | 10,880 |
20.11.24 17:52:37 | - | 10,840 |
20.11.24 17:49:37 | - | 10,840 |
20.11.24 17:46:37 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:43:36 | - | 10,840 |
20.11.24 17:42:01 | - | 10,820 |
20.11.24 17:39:01 | - | 10,820 |
20.11.24 17:36:01 | - | 10,820 |
20.11.24 17:34:36 | - | 10,900 |
20.11.24 17:33:36 | - | 10,980 |
20.11.24 17:30:36 | - | 10,980 |
20.11.24 17:30:27 | - | 10,940 |
20.11.24 17:27:42 | - | 10,980 |
20.11.24 17:24:41 | - | 10,980 |
20.11.24 17:24:39 | - | 10,980 |
20.11.24 17:24:24 | - | 10,960 |
20.11.24 17:23:41 | - | 10,980 |
20.11.24 17:20:41 | - | 10,980 |
20.11.24 17:17:40 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:14:40 | - | 10,980 |
20.11.24 17:11:40 | - | 10,980 |
20.11.24 17:08:40 | - | 10,980 |
20.11.24 17:05:40 | - | 10,980 |
20.11.24 17:02:40 | - | 10,980 |
20.11.24 16:59:40 | - | 10,980 |
20.11.24 16:56:40 | - | 10,980 |
20.11.24 16:53:40 | - | 10,980 |
20.11.24 16:50:39 | - | 10,980 |
20.11.24 16:47:39 | - | 10,980 |
20.11.24 16:44:39 | - | 10,980 |
20.11.24 16:41:39 | - | 10,980 |
20.11.24 16:38:39 | - | 10,980 |
20.11.24 16:35:39 | - | 10,980 |
20.11.24 16:32:39 | - | 10,980 |