PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:21:01 | - | 10,820 |
20.11.24 20:18:00 | - | 10,820 |
20.11.24 20:15:00 | - | 10,820 |
20.11.24 20:12:00 | - | 10,820 |
20.11.24 20:08:59 | - | 10,820 |
20.11.24 20:05:59 | - | 10,820 |
20.11.24 20:02:59 | - | 10,820 |
20.11.24 19:59:58 | - | 10,820 |
20.11.24 19:56:58 | - | 10,820 |
20.11.24 19:53:58 | - | 10,820 |
20.11.24 19:50:57 | - | 10,820 |
20.11.24 19:47:57 | - | 10,820 |
20.11.24 19:44:57 | - | 10,820 |
20.11.24 19:41:57 | - | 10,820 |
20.11.24 19:38:56 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:35:56 | - | 10,820 |
20.11.24 19:32:56 | - | 10,820 |
20.11.24 19:30:02 | - | 10,840 |
20.11.24 19:27:02 | - | 10,840 |
20.11.24 19:24:02 | - | 10,840 |
20.11.24 19:22:20 | - | 10,820 |
20.11.24 19:21:36 | - | 10,840 |
20.11.24 19:19:16 | - | 10,820 |
20.11.24 19:18:28 | - | 10,840 |
20.11.24 19:15:28 | - | 10,840 |
20.11.24 19:15:28 | - | 10,880 |
20.11.24 19:13:35 | - | 10,900 |
20.11.24 19:10:35 | - | 10,900 |
20.11.24 19:07:34 | - | 10,900 |
20.11.24 19:04:34 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:01:34 | - | 10,900 |
20.11.24 18:58:34 | - | 10,900 |
20.11.24 18:55:33 | - | 10,900 |
20.11.24 18:52:33 | - | 10,900 |
20.11.24 18:49:33 | - | 10,900 |
20.11.24 18:46:32 | - | 10,900 |
20.11.24 18:43:32 | - | 10,900 |
20.11.24 18:40:32 | - | 10,900 |
20.11.24 18:37:32 | - | 10,900 |
20.11.24 18:34:31 | - | 10,900 |
20.11.24 18:31:31 | - | 10,900 |
20.11.24 18:31:28 | - | 10,880 |
20.11.24 18:30:04 | - | 10,840 |
20.11.24 18:27:03 | - | 10,840 |
20.11.24 18:24:41 | - | 10,820 |