PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:20:16 | - | 10,860 |
20.11.24 22:19:05 | - | 10,880 |
20.11.24 22:16:05 | - | 10,880 |
20.11.24 22:13:04 | - | 10,880 |
20.11.24 22:10:04 | - | 10,880 |
20.11.24 22:07:03 | - | 10,880 |
20.11.24 22:04:03 | - | 10,880 |
20.11.24 22:01:03 | - | 10,880 |
20.11.24 21:58:02 | - | 10,880 |
20.11.24 21:57:24 | - | 10,840 |
20.11.24 21:54:23 | - | 10,840 |
20.11.24 21:51:23 | - | 10,840 |
20.11.24 21:48:23 | - | 10,840 |
20.11.24 21:45:22 | - | 10,840 |
20.11.24 21:42:22 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:39:22 | - | 10,840 |
20.11.24 21:36:22 | - | 10,840 |
20.11.24 21:33:21 | - | 10,840 |
20.11.24 21:30:21 | - | 10,840 |
20.11.24 21:27:21 | - | 10,840 |
20.11.24 21:24:20 | - | 10,840 |
20.11.24 21:21:20 | - | 10,840 |
20.11.24 21:18:20 | - | 10,840 |
20.11.24 21:15:20 | - | 10,840 |
20.11.24 21:12:19 | - | 10,840 |
20.11.24 21:09:19 | - | 10,840 |
20.11.24 21:07:50 | - | 10,820 |
20.11.24 21:07:13 | - | 10,840 |
20.11.24 21:04:13 | - | 10,840 |
20.11.24 21:03:19 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:01:37 | - | 10,840 |
20.11.24 21:00:03 | - | 10,820 |
20.11.24 20:58:19 | - | 10,840 |
20.11.24 20:55:19 | - | 10,840 |
20.11.24 20:52:18 | - | 10,840 |
20.11.24 20:49:18 | - | 10,840 |
20.11.24 20:46:18 | - | 10,840 |
20.11.24 20:43:18 | - | 10,840 |
20.11.24 20:40:17 | - | 10,840 |
20.11.24 20:37:16 | - | 10,840 |
20.11.24 20:36:02 | - | 10,820 |
20.11.24 20:33:02 | - | 10,820 |
20.11.24 20:30:02 | - | 10,820 |
20.11.24 20:27:01 | - | 10,820 |
20.11.24 20:24:01 | - | 10,820 |